Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
UNITED SPIRITS LIMITED
1254.15 -5.25 (-0.42%)

Back to Option Chain

Historical option data for UNITDSPR

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 13.05 -0.55 - 1,04,300 33,600 1,76,400
4 Jul 1259.40 13.6 - 79,100 16,800 1,42,800
3 Jul 1271.50 16.4 - 1,59,600 21,700 1,26,000
2 Jul 1274.95 19.1 - 2,24,700 21,700 1,03,600
1 Jul 1267.80 15.05 - 1,48,400 32,200 81,900
28 Jun 1276.50 20.35 - 60,200 21,700 49,700
27 Jun 1287.80 29 - 19,600 -7,700 28,000
26 Jun 1276.80 25 - 30,100 2,800 36,400
25 Jun 1281.90 25.6 - 25,200 11,200 33,600
24 Jun 1298.35 35 - 39,900 3,500 21,700

For UNITED SPIRITS LIMITED - strike price 1320 expiring on 25JUL2024

Delta for 1320 CE is -

Historical price for 1320 CE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 13.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 176400


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 142800


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 126000


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 103600


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 81900


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 49700


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 28000


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36400


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 33600


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21700


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1254.15 72.1 2.80 - 9,800 -2,100 4,900
4 Jul 1259.40 69.3 - 700 -700 7,000
3 Jul 1271.50 54.8 - 2,100 -700 7,700
2 Jul 1274.95 61.95 - 34,300 7,000 7,700
1 Jul 1267.80 71.4 - 1,400 700 700
28 Jun 1276.50 134.95 - 0 0 0
27 Jun 1287.80 134.95 - 0 0 0
26 Jun 1276.80 134.95 - 0 0 0
25 Jun 1281.90 134.95 - 0 0 0
24 Jun 1298.35 134.95 - 0 0 0

For UNITED SPIRITS LIMITED - strike price 1320 expiring on 25JUL2024

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 72.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 4900


On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7000


On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7700


On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7700


On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0