IOC
INDIAN OIL CORP LTD
169.92
0.61 (0.36%)
Option Chain for IOC
04 Jul 2024 12:23 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 43.35 | 0.00 | 130 | 0.05 | 0.1 | 4,875 | 0 | 3,80,250 |
| 0 | 0 | 0 | 31.7 | 0.00 | 132.5 | 0.00 | 0.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.9 | 0.00 | 135 | 0.00 | 1.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27.3 | 0.00 | 137.5 | 0.00 | 1.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.5 | 0.00 | 140 | 0.00 | 0.1 | 2,24,250 | -87,750 | 7,41,000 |
| 0 | 0 | 0 | 23.15 | 0.00 | 142.5 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.55 | 0.00 | 145 | 0.00 | 0.2 | 9,750 | -53,625 | 3,60,750 |
| 0 | 0 | 0 | 19.7 | 0.00 | 147.5 | 0.05 | 0.3 | 1,70,625 | -1,36,500 | 1,41,375 |
| 7,26,375 | 0 | 1,02,375 | 20.55 | 0.55 | 150 | 0.00 | 0.3 | 18,08,625 | 4,72,875 | 39,82,875 |
| 0 | 0 | 0 | 16.65 | 0.00 | 152.5 | 0.00 | 0.4 | 1,56,000 | 73,125 | 6,87,375 |
| 2,48,625 | 0 | 14,625 | 17.05 | 2.05 | 155 | -0.05 | 0.55 | 15,11,250 | -2,09,625 | 24,91,125 |
| 1,65,750 | -4,875 | 4,875 | 13.5 | 0.20 | 157.5 | 0.00 | 0.85 | 2,29,125 | -1,12,125 | 8,87,250 |
|
|
||||||||||
| 13,89,375 | -1,70,625 | 3,85,125 | 11.8 | 0.70 | 160 | -0.20 | 1.1 | 16,81,875 | -97,500 | 54,50,250 |
| 3,21,750 | -29,250 | 1,17,000 | 9.5 | 0.35 | 162.5 | -0.30 | 1.5 | 6,33,750 | -92,625 | 9,31,125 |
| 41,14,500 | -39,000 | 17,30,625 | 8 | 0.70 | 165 | -0.40 | 2.15 | 18,96,375 | -97,500 | 54,69,750 |
| 19,20,750 | -53,625 | 10,62,750 | 6.3 | 0.50 | 167.5 | -0.50 | 3 | 7,31,250 | 82,875 | 8,92,125 |
| 1,17,48,750 | -63,375 | 1,08,95,625 | 5 | 0.45 | 170 | -0.75 | 4.1 | 36,80,625 | 48,750 | 48,70,125 |
| 17,64,750 | 2,24,250 | 20,28,000 | 3.85 | 0.30 | 172.5 | -0.60 | 5.65 | 1,80,375 | -9,750 | 1,41,375 |
| 71,12,625 | 9,60,375 | 66,39,750 | 2.95 | 0.25 | 175 | -0.50 | 7.4 | 3,16,875 | 43,875 | 15,84,375 |
| 12,13,875 | 2,34,000 | 9,70,125 | 2.25 | 0.15 | 177.5 | -0.45 | 9.2 | 43,875 | 4,875 | 2,14,500 |
| 66,98,250 | 3,36,375 | 39,29,250 | 1.7 | 0.10 | 180 | -0.40 | 11.25 | 1,46,250 | 39,000 | 12,04,125 |
| 2,87,625 | 29,250 | 1,02,375 | 1.25 | 0.00 | 182.5 | -1.10 | 13.4 | 4,875 | 4,875 | 14,625 |
| 21,79,125 | 1,41,375 | 22,27,875 | 0.95 | -0.05 | 185 | 0.00 | 17.6 | 0 | 0 | 0 |
| 1,80,375 | 34,125 | 1,12,125 | 0.7 | -0.10 | 187.5 | -1.45 | 17.65 | 9,750 | 0 | 14,625 |
| 42,55,875 | -43,875 | 18,86,625 | 0.6 | 0.00 | 190 | -1.50 | 19.95 | 4,875 | 0 | 3,12,000 |
| 5,99,625 | 1,46,250 | 2,58,375 | 0.45 | -0.05 | 192.5 | 0.00 | 30.25 | 0 | 0 | 0 |
| 10,43,250 | 39,000 | 3,70,500 | 0.4 | 0.00 | 195 | 0.00 | 26.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 197.5 | 0.00 | 0 | 0 | 0 | 0 |
| 78,34,125 | 1,12,125 | 22,81,500 | 0.25 | 0.00 | 200 | -0.95 | 30.3 | 4,875 | 4,875 | 1,02,375 |
| 5,38,05,375 | 3,08,73,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.