IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 171.28 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 170.17 | 19.7 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 169.31 | 19.7 | - | 0 | 0 | 0 | ||||
2 Jul | 168.30 | 19.7 | - | 0 | 0 | 0 | ||||
1 Jul | 167.66 | 19.7 | - | 4,875 | 0 | 0 | ||||
28 Jun | 165.63 | 19.35 | - | 0 | 0 | 0 | ||||
27 Jun | 163.58 | 19.35 | - | 0 | 0 | 0 | ||||
26 Jun | 164.27 | 19.35 | - | 0 | 0 | 0 | ||||
25 Jun | 164.37 | 19.35 | - | 0 | 0 | 0 | ||||
24 Jun | 166.30 | 19.35 | - | 0 | 0 | 0 | ||||
21 Jun | 166.62 | 19.35 | - | 0 | 0 | 0 | ||||
20 Jun | 168.97 | 19.35 | - | 0 | 0 | 0 | ||||
19 Jun | 166.75 | 19.35 | - | 0 | 0 | 0 | ||||
18 Jun | 169.59 | 19.35 | - | 0 | 0 | 0 | ||||
14 Jun | 170.36 | 19.35 | - | 0 | 0 | 0 | ||||
13 Jun | 168.95 | 19.35 | - | 0 | 0 | 0 | ||||
12 Jun | 168.84 | 19.35 | - | 0 | 0 | 0 | ||||
11 Jun | 167.68 | 19.35 | - | 0 | 0 | 0 | ||||
10 Jun | 165.21 | 19.35 | - | 0 | 0 | 0 | ||||
7 Jun | 164.20 | 19.35 | - | 0 | 0 | 0 | ||||
6 Jun | 163.60 | 19.35 | - | 0 | 0 | 0 | ||||
5 Jun | 159.25 | 19.35 | - | 0 | 0 | 0 | ||||
4 Jun | 154.50 | 19.35 | - | 0 | 0 | 0 | ||||
3 Jun | 175.30 | 19.35 | - | 0 | 0 | 0 | ||||
31 May | 162.40 | 19.35 | - | 0 | 0 | 0 |
For INDIAN OIL CORP LTD - strike price 147.5 expiring on 25JUL2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 171.28 | 0.25 | 0.00 | - | 0 | -1,75,500 | 0 |
4 Jul | 170.17 | 0.25 | - | 2,24,250 | -1,75,500 | 1,02,375 | |
3 Jul | 169.31 | 0.25 | - | 1,02,375 | -82,875 | 2,77,875 | |
2 Jul | 168.30 | 0.3 | - | 2,48,625 | 63,375 | 3,70,500 | |
1 Jul | 167.66 | 0.35 | - | 1,17,000 | 53,625 | 3,07,125 | |
28 Jun | 165.63 | 0.65 | - | 1,26,750 | 29,250 | 2,53,500 | |
27 Jun | 163.58 | 0.75 | - | 2,68,125 | 2,14,500 | 2,24,250 | |
26 Jun | 164.27 | 1.75 | - | 4,875 | 4,875 | 4,875 | |
25 Jun | 164.37 | 0.7 | - | 0 | 0 | 0 | |
24 Jun | 166.30 | 0.7 | - | 4,875 | 0 | 4,875 | |
21 Jun | 166.62 | 1.45 | - | 0 | 0 | 0 | |
20 Jun | 168.97 | 1.45 | - | 0 | 0 | 0 | |
19 Jun | 166.75 | 1.45 | - | 4,875 | 0 | 0 | |
18 Jun | 169.59 | 3.25 | - | 0 | 0 | 0 | |
14 Jun | 170.36 | 3.25 | - | 0 | 0 | 0 | |
13 Jun | 168.95 | 3.25 | - | 0 | 0 | 0 | |
12 Jun | 168.84 | 3.25 | - | 0 | 0 | 0 | |
11 Jun | 167.68 | 3.25 | - | 0 | 0 | 0 | |
10 Jun | 165.21 | 3.25 | - | 0 | 0 | 0 | |
7 Jun | 164.20 | 3.25 | - | 0 | 0 | 0 | |
6 Jun | 163.60 | 3.25 | - | 0 | 0 | 0 | |
5 Jun | 159.25 | 3.25 | - | 0 | 0 | 0 | |
4 Jun | 154.50 | 3.25 | - | 0 | 0 | 0 | |
3 Jun | 175.30 | 3.25 | - | 0 | 0 | 0 | |
31 May | 162.40 | 3.25 | - | 0 | 0 | 0 |
For INDIAN OIL CORP LTD - strike price 147.5 expiring on 25JUL2024
Delta for 147.5 PE is -
Historical price for 147.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 102375
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -82875 which decreased total open position to 277875
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 370500
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 307125
On 28 Jun IOC was trading at 165.63. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 253500
On 27 Jun IOC was trading at 163.58. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 224250
On 26 Jun IOC was trading at 164.27. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 25 Jun IOC was trading at 164.37. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 21 Jun IOC was trading at 166.62. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0