IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 1.4 | 0.15 | - | 3,12,000 | -29,250 | 3,65,625 | |||
| 4 Jul | 170.17 | 1.25 | - | 2,53,500 | 1,36,500 | 3,94,875 | ||||
| 3 Jul | 169.31 | 1.25 | - | 2,04,750 | 78,000 | 2,58,375 | ||||
| 2 Jul | 168.30 | 1.25 | - | 2,73,000 | 34,125 | 1,90,125 | ||||
| 1 Jul | 167.66 | 1.3 | - | 1,60,875 | 73,125 | 1,56,000 | ||||
| 28 Jun | 165.63 | 1.2 | - | 2,09,625 | 39,000 | 82,875 | ||||
| 27 Jun | 163.58 | 1.25 | - | 1,46,250 | 34,125 | 43,875 | ||||
| 26 Jun | 164.27 | 1.3 | - | 24,375 | 14,625 | 14,625 | ||||
| 25 Jun | 164.37 | 3.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 166.30 | 3.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 166.62 | 3.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 168.97 | 3.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 166.75 | 3.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 3.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 3.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 3.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 168.84 | 3.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 3.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 3.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 3.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 3.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 159.25 | 3.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 3.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 3.45 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 365625
On 4 Jul IOC was trading at 170.17. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 394875
On 3 Jul IOC was trading at 169.31. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 258375
On 2 Jul IOC was trading at 168.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 190125
On 1 Jul IOC was trading at 167.66. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 156000
On 28 Jun IOC was trading at 165.63. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 82875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 43875
On 26 Jun IOC was trading at 164.27. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625
On 25 Jun IOC was trading at 164.37. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 11.9 | -1.05 | - | 63,375 | 4,875 | 14,625 |
| 4 Jul | 170.17 | 12.95 | - | 9,750 | 0 | 9,750 | |
| 3 Jul | 169.31 | 14.5 | - | 9,750 | 0 | 9,750 | |
| 2 Jul | 168.30 | 14.6 | - | 4,875 | 4,875 | 9,750 | |
| 1 Jul | 167.66 | 16.4 | - | 4,875 | 0 | 4,875 | |
| 28 Jun | 165.63 | 16.85 | - | 9,750 | 4,875 | 4,875 | |
| 27 Jun | 163.58 | 22 | - | 0 | 0 | 0 | |
| 26 Jun | 164.27 | 22 | - | 0 | 0 | 0 | |
| 25 Jun | 164.37 | 22 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 22 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 22.00 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 22.00 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 22.00 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 22.00 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 22.00 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 22.00 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 22.00 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 22.00 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 22.00 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 22.00 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 22.00 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 22.00 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 22.00 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 22.00 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 PE is -
Historical price for 182.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 11.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 14625
On 4 Jul IOC was trading at 170.17. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 3 Jul IOC was trading at 169.31. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 2 Jul IOC was trading at 168.30. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 9750
On 1 Jul IOC was trading at 167.66. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 28 Jun IOC was trading at 165.63. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0