IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 0.5 | 0.05 | - | 2,87,625 | -39,000 | 5,80,125 | |||
| 4 Jul | 170.17 | 0.45 | - | 3,07,125 | 1,65,750 | 6,19,125 | ||||
| 3 Jul | 169.31 | 0.5 | - | 2,73,000 | 1,80,375 | 4,53,375 | ||||
| 2 Jul | 168.30 | 0.5 | - | 3,51,000 | 2,38,875 | 2,73,000 | ||||
| 1 Jul | 167.66 | 0.55 | - | 34,125 | 29,250 | 34,125 | ||||
| 28 Jun | 165.63 | 0.6 | - | 4,875 | 4,875 | 4,875 | ||||
|
|
||||||||||
| 27 Jun | 163.58 | 0.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 164.27 | 0.85 | - | 4,875 | 4,875 | 4,875 | ||||
| 25 Jun | 164.37 | 1.1 | - | 0 | 4,875 | 0 | ||||
| 24 Jun | 166.30 | 1.1 | - | 4,875 | 0 | 0 | ||||
| 21 Jun | 166.62 | 1.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 168.97 | 1.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 166.75 | 1.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 1.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 1.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 1.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 168.84 | 1.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 1.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 1.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 1.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 1.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 1.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 1.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 1.85 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 580125
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 165750 which increased total open position to 619125
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180375 which increased total open position to 453375
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 238875 which increased total open position to 273000
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 34125
On 28 Jun IOC was trading at 165.63. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 25 Jun IOC was trading at 164.37. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 30.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 170.17 | 30.25 | - | 0 | 0 | 0 | |
| 3 Jul | 169.31 | 30.25 | - | 0 | 0 | 0 | |
| 2 Jul | 168.30 | 30.25 | - | 0 | 0 | 0 | |
| 1 Jul | 167.66 | 30.25 | - | 0 | 0 | 0 | |
| 28 Jun | 165.63 | 30.25 | - | 0 | 0 | 0 | |
| 27 Jun | 163.58 | 30.25 | - | 0 | 0 | 0 | |
| 26 Jun | 164.27 | 30.25 | - | 0 | 0 | 0 | |
| 25 Jun | 164.37 | 30.25 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 30.25 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 30.25 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 30.25 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 30.25 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 30.25 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 30.25 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 30.25 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 30.25 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 30.25 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 30.25 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 30.25 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 30.25 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 30.25 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 30.25 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 30.25 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0