IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 14.95 | 1.35 | - | 43,875 | -9,750 | 1,51,125 | |||
| 4 Jul | 170.17 | 13.6 | - | 29,250 | -9,750 | 1,60,875 | ||||
| 3 Jul | 169.31 | 13.3 | - | 53,625 | -4,875 | 1,70,625 | ||||
| 2 Jul | 168.30 | 12.6 | - | 43,875 | 0 | 1,75,500 | ||||
| 1 Jul | 167.66 | 12.3 | - | 9,750 | 14,625 | 1,75,500 | ||||
| 28 Jun | 165.63 | 10.7 | - | 78,000 | 9,750 | 1,60,875 | ||||
| 27 Jun | 163.58 | 10 | - | 1,21,875 | 48,750 | 1,51,125 | ||||
| 26 Jun | 164.27 | 10.15 | - | 1,26,750 | 97,500 | 97,500 | ||||
| 25 Jun | 164.37 | 12.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 166.30 | 12.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 166.62 | 12.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 168.97 | 12.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 166.75 | 12.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 12.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 12.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 12.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 168.84 | 12.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 12.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 12.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 12.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 12.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 159.25 | 12.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 12.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 12.85 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 12.85 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 157.5 expiring on 25JUL2024
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 14.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 151125
On 4 Jul IOC was trading at 170.17. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 160875
On 3 Jul IOC was trading at 169.31. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 170625
On 2 Jul IOC was trading at 168.30. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175500
On 1 Jul IOC was trading at 167.66. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 175500
On 28 Jun IOC was trading at 165.63. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 160875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 151125
On 26 Jun IOC was trading at 164.27. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 97500
On 25 Jun IOC was trading at 164.37. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 0.6 | -0.15 | - | 4,63,125 | -1,02,375 | 8,48,250 |
| 4 Jul | 170.17 | 0.75 | - | 3,90,000 | -48,750 | 9,50,625 | |
| 3 Jul | 169.31 | 0.85 | - | 3,51,000 | 1,70,625 | 9,99,375 | |
| 2 Jul | 168.30 | 1.1 | - | 6,97,125 | 1,90,125 | 8,38,500 | |
| 1 Jul | 167.66 | 1.4 | - | 8,04,375 | 2,14,500 | 6,48,375 | |
| 28 Jun | 165.63 | 2.1 | - | 6,82,500 | 1,65,750 | 4,33,875 | |
| 27 Jun | 163.58 | 2.45 | - | 3,41,250 | 1,07,250 | 2,68,125 | |
| 26 Jun | 164.27 | 2.45 | - | 2,09,625 | 63,375 | 1,60,875 | |
| 25 Jun | 164.37 | 2.5 | - | 78,000 | 53,625 | 97,500 | |
| 24 Jun | 166.30 | 2.2 | - | 1,26,750 | 34,125 | 48,750 | |
| 21 Jun | 166.62 | 2.55 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 2.55 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 2.55 | - | 9,750 | 0 | 4,875 | |
| 18 Jun | 169.59 | 2.55 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 2.55 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 2.55 | - | 0 | 4,875 | 0 | |
| 12 Jun | 168.84 | 2.55 | - | 2,58,375 | 82,875 | 82,875 | |
| 11 Jun | 167.68 | 6.65 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 6.65 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 6.65 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 6.65 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 6.65 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 6.65 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 6.65 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 6.65 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 157.5 expiring on 25JUL2024
Delta for 157.5 PE is -
Historical price for 157.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -102375 which decreased total open position to 848250
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 950625
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 170625 which increased total open position to 999375
On 2 Jul IOC was trading at 168.30. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 190125 which increased total open position to 838500
On 1 Jul IOC was trading at 167.66. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 648375
On 28 Jun IOC was trading at 165.63. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 165750 which increased total open position to 433875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 268125
On 26 Jun IOC was trading at 164.27. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 160875
On 25 Jun IOC was trading at 164.37. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 97500
On 24 Jun IOC was trading at 166.30. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 48750
On 21 Jun IOC was trading at 166.62. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 18 Jun IOC was trading at 169.59. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 82875 which increased total open position to 82875
On 11 Jun IOC was trading at 167.68. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0