IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 0.8 | 0.05 | - | 2,19,375 | -9,750 | 1,75,500 | |||
| 4 Jul | 170.17 | 0.75 | - | 1,51,125 | 39,000 | 1,85,250 | ||||
| 3 Jul | 169.31 | 0.8 | - | 92,625 | 24,375 | 1,46,250 | ||||
| 2 Jul | 168.30 | 0.75 | - | 1,60,875 | 34,125 | 1,26,750 | ||||
| 1 Jul | 167.66 | 0.85 | - | 82,875 | 24,375 | 92,625 | ||||
| 28 Jun | 165.63 | 0.8 | - | 68,250 | 58,500 | 68,250 | ||||
| 27 Jun | 163.58 | 0.95 | - | 9,750 | 0 | 9,750 | ||||
| 26 Jun | 164.27 | 1 | - | 9,750 | 0 | 0 | ||||
| 25 Jun | 164.37 | 2.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 166.30 | 2.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 166.62 | 2.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 168.97 | 2.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 166.75 | 2.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 2.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 2.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 2.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 168.84 | 2.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 2.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 2.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 2.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 2.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 2.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 154.50 | 2.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 2.55 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 175500
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 185250
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 146250
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 126750
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 92625
On 28 Jun IOC was trading at 165.63. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 68250
On 27 Jun IOC was trading at 163.58. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 26 Jun IOC was trading at 164.27. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 16.55 | -1.10 | - | 34,125 | 4,875 | 19,500 |
| 4 Jul | 170.17 | 17.65 | - | 9,750 | 0 | 14,625 | |
| 3 Jul | 169.31 | 19.1 | - | 19,500 | -9,750 | 14,625 | |
| 2 Jul | 168.30 | 18.9 | - | 19,500 | 4,875 | 14,625 | |
| 1 Jul | 167.66 | 20.05 | - | 24,375 | 9,750 | 9,750 | |
| 28 Jun | 165.63 | 21.8 | - | 4,875 | 0 | 0 | |
| 27 Jun | 163.58 | 26 | - | 0 | 0 | 0 | |
| 26 Jun | 164.27 | 26 | - | 0 | 0 | 0 | |
| 25 Jun | 164.37 | 26 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 26 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 26.00 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 26.00 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 26.00 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 26.00 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 26.00 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 26.00 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 26.00 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 26.00 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 26.00 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 26.00 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 26.00 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 26.00 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 26.00 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 26.00 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 16.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 19500
On 4 Jul IOC was trading at 170.17. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 3 Jul IOC was trading at 169.31. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 14625
On 2 Jul IOC was trading at 168.30. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 14625
On 1 Jul IOC was trading at 167.66. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 28 Jun IOC was trading at 165.63. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0