IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 4.35 | 0.45 | - | 48,60,375 | 2,58,375 | 19,06,125 | |||
| 4 Jul | 170.17 | 3.9 | - | 32,02,875 | 1,07,250 | 16,47,750 | ||||
| 3 Jul | 169.31 | 3.55 | - | 16,67,250 | 2,24,250 | 15,40,500 | ||||
| 2 Jul | 168.30 | 3.55 | - | 30,71,250 | 2,19,375 | 13,06,500 | ||||
| 1 Jul | 167.66 | 3.55 | - | 20,91,375 | 3,80,250 | 10,87,125 | ||||
| 28 Jun | 165.63 | 3.05 | - | 13,65,000 | 1,95,000 | 7,06,875 | ||||
| 27 Jun | 163.58 | 2.95 | - | 6,53,250 | 1,51,125 | 5,11,875 | ||||
| 26 Jun | 164.27 | 3.05 | - | 3,94,875 | 1,70,625 | 3,65,625 | ||||
| 25 Jun | 164.37 | 3.55 | - | 3,41,250 | 29,250 | 1,95,000 | ||||
| 24 Jun | 166.30 | 4.35 | - | 2,24,250 | 48,750 | 1,65,750 | ||||
| 21 Jun | 166.62 | 4.95 | - | 78,000 | 39,000 | 1,17,000 | ||||
| 20 Jun | 168.97 | 6.35 | - | 87,750 | 73,125 | 73,125 | ||||
| 19 Jun | 166.75 | 6.60 | - | 0 | 4,875 | 0 | ||||
| 18 Jun | 169.59 | 6.60 | - | 24,375 | 19,500 | 29,250 | ||||
| 14 Jun | 170.36 | 7.45 | - | 14,625 | 0 | 9,750 | ||||
| 13 Jun | 168.95 | 7.80 | - | 0 | 4,875 | 0 | ||||
| 12 Jun | 168.84 | 7.80 | - | 14,625 | 0 | 4,875 | ||||
| 11 Jun | 167.68 | 5.95 | - | 0 | 4,875 | 0 | ||||
|
|
||||||||||
| 10 Jun | 165.21 | 5.95 | - | 9,750 | 4,875 | 4,875 | ||||
| 7 Jun | 164.20 | 6.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 6.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 6.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 6.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 6.15 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 6.15 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 258375 which increased total open position to 1906125
On 4 Jul IOC was trading at 170.17. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 1647750
On 3 Jul IOC was trading at 169.31. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 224250 which increased total open position to 1540500
On 2 Jul IOC was trading at 168.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 219375 which increased total open position to 1306500
On 1 Jul IOC was trading at 167.66. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 380250 which increased total open position to 1087125
On 28 Jun IOC was trading at 165.63. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 706875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 151125 which increased total open position to 511875
On 26 Jun IOC was trading at 164.27. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 170625 which increased total open position to 365625
On 25 Jun IOC was trading at 164.37. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 195000
On 24 Jun IOC was trading at 166.30. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 165750
On 21 Jun IOC was trading at 166.62. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 117000
On 20 Jun IOC was trading at 168.97. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 73125
On 19 Jun IOC was trading at 166.75. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 29250
On 14 Jun IOC was trading at 170.36. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 13 Jun IOC was trading at 168.95. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 11 Jun IOC was trading at 167.68. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 7 Jun IOC was trading at 164.20. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 4.9 | -0.55 | - | 5,50,875 | 1,46,250 | 2,87,625 |
| 4 Jul | 170.17 | 5.45 | - | 2,92,500 | -9,750 | 1,41,375 | |
| 3 Jul | 169.31 | 6.25 | - | 1,65,750 | 48,750 | 1,51,125 | |
| 2 Jul | 168.30 | 6.95 | - | 2,04,750 | 9,750 | 1,12,125 | |
| 1 Jul | 167.66 | 7.55 | - | 1,36,500 | 0 | 1,02,375 | |
| 28 Jun | 165.63 | 9.3 | - | 1,36,500 | -39,000 | 1,02,375 | |
| 27 Jun | 163.58 | 10.25 | - | 2,04,750 | 1,26,750 | 1,41,375 | |
| 26 Jun | 164.27 | 9.7 | - | 14,625 | 9,750 | 9,750 | |
| 25 Jun | 164.37 | 14.75 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 14.75 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 14.75 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 14.75 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 14.75 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 14.75 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 14.75 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 14.75 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 14.75 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 14.75 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 14.75 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 14.75 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 14.75 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 14.75 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 14.75 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 14.75 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 14.75 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 4.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 287625
On 4 Jul IOC was trading at 170.17. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 141375
On 3 Jul IOC was trading at 169.31. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 151125
On 2 Jul IOC was trading at 168.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 112125
On 1 Jul IOC was trading at 167.66. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102375
On 28 Jun IOC was trading at 165.63. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 102375
On 27 Jun IOC was trading at 163.58. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 126750 which increased total open position to 141375
On 26 Jun IOC was trading at 164.27. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 25 Jun IOC was trading at 164.37. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0