IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 23.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 170.17 | 23.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 23.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 168.30 | 23.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 167.66 | 23.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 165.63 | 23.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 163.58 | 23.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 164.27 | 23.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 164.37 | 23.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 166.30 | 23.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 166.62 | 23.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 168.97 | 23.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 166.75 | 23.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 23.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 23.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 23.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 168.84 | 23.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 23.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 23.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 23.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 23.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 23.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 23.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 142.5 expiring on 25JUL2024
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 170.17 | 0.3 | - | 0 | 0 | 0 | |
| 3 Jul | 169.31 | 0.3 | - | 0 | 0 | 0 | |
| 2 Jul | 168.30 | 0.3 | - | 0 | 9,750 | 0 | |
| 1 Jul | 167.66 | 0.3 | - | 9,750 | 9,750 | 9,750 | |
| 28 Jun | 165.63 | 0.9 | - | 4,875 | 0 | 0 | |
| 27 Jun | 163.58 | 2.1 | - | 0 | 0 | 0 | |
| 26 Jun | 164.27 | 2.1 | - | 0 | 0 | 0 | |
| 25 Jun | 164.37 | 2.1 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 2.1 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 2.10 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 2.10 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 2.10 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 2.10 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 2.10 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 2.10 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 2.10 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 2.10 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 2.10 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 2.10 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 2.10 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 2.10 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 2.10 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 142.5 expiring on 25JUL2024
Delta for 142.5 PE is -
Historical price for 142.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 28 Jun IOC was trading at 165.63. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0