IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 0.4 | 0.05 | - | 7,41,000 | 68,250 | 11,26,125 | |||
| 4 Jul | 170.17 | 0.35 | - | 7,41,000 | 53,625 | 10,57,875 | ||||
| 3 Jul | 169.31 | 0.4 | - | 5,70,375 | 29,250 | 10,04,250 | ||||
| 2 Jul | 168.30 | 0.4 | - | 12,57,750 | 3,55,875 | 9,75,000 | ||||
| 1 Jul | 167.66 | 0.45 | - | 3,46,125 | 39,000 | 6,19,125 | ||||
|
|
||||||||||
| 28 Jun | 165.63 | 0.45 | - | 5,99,625 | 2,58,375 | 5,80,125 | ||||
| 27 Jun | 163.58 | 0.5 | - | 87,750 | 19,500 | 3,21,750 | ||||
| 26 Jun | 164.27 | 0.5 | - | 1,75,500 | 1,36,500 | 3,02,250 | ||||
| 25 Jun | 164.37 | 0.65 | - | 2,09,625 | 1,21,875 | 1,65,750 | ||||
| 24 Jun | 166.30 | 0.85 | - | 1,21,875 | 34,125 | 43,875 | ||||
| 21 Jun | 166.62 | 1.40 | - | 0 | 9,750 | 0 | ||||
| 20 Jun | 168.97 | 1.40 | - | 19,500 | 4,875 | 4,875 | ||||
| 19 Jun | 166.75 | 5.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 5.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 5.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 5.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 168.84 | 5.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 5.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 5.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 5.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 5.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 5.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 5.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 5.55 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 1126125
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 1057875
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 1004250
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 355875 which increased total open position to 975000
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 619125
On 28 Jun IOC was trading at 165.63. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 258375 which increased total open position to 580125
On 27 Jun IOC was trading at 163.58. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 321750
On 26 Jun IOC was trading at 164.27. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 302250
On 25 Jun IOC was trading at 164.37. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 165750
On 24 Jun IOC was trading at 166.30. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 43875
On 21 Jun IOC was trading at 166.62. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 19 Jun IOC was trading at 166.75. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 23.2 | -3.65 | - | 9,750 | 0 | 0 |
| 4 Jul | 170.17 | 26.85 | - | 0 | 0 | 0 | |
| 3 Jul | 169.31 | 26.85 | - | 0 | 0 | 0 | |
| 2 Jul | 168.30 | 26.85 | - | 0 | 0 | 0 | |
| 1 Jul | 167.66 | 26.85 | - | 0 | 0 | 0 | |
| 28 Jun | 165.63 | 26.85 | - | 0 | 0 | 0 | |
| 27 Jun | 163.58 | 26.85 | - | 0 | 0 | 0 | |
| 26 Jun | 164.27 | 26.85 | - | 0 | 0 | 0 | |
| 25 Jun | 164.37 | 26.85 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 26.85 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 26.85 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 26.85 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 26.85 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 26.85 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 26.85 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 26.85 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 26.85 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 26.85 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 26.85 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 26.85 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 26.85 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 26.85 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 26.85 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 26.85 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 23.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0