IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 171.28 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 170.17 | 27.3 | - | 0 | 0 | 0 | ||||
3 Jul | 169.31 | 27.3 | - | 0 | 0 | 0 | ||||
2 Jul | 168.30 | 27.3 | - | 0 | 0 | 0 | ||||
1 Jul | 167.66 | 27.3 | - | 0 | 0 | 0 | ||||
28 Jun | 165.63 | 27.3 | - | 0 | 0 | 0 | ||||
27 Jun | 163.58 | 27.3 | - | 0 | 0 | 0 | ||||
|
||||||||||
26 Jun | 164.27 | 27.3 | - | 0 | 0 | 0 | ||||
25 Jun | 164.37 | 27.3 | - | 0 | 0 | 0 | ||||
24 Jun | 166.30 | 27.3 | - | 0 | 0 | 0 | ||||
21 Jun | 166.62 | 27.30 | - | 0 | 0 | 0 | ||||
20 Jun | 168.97 | 27.30 | - | 0 | 0 | 0 | ||||
19 Jun | 166.75 | 27.30 | - | 0 | 0 | 0 | ||||
18 Jun | 169.59 | 27.30 | - | 0 | 0 | 0 | ||||
14 Jun | 170.36 | 27.30 | - | 0 | 0 | 0 | ||||
13 Jun | 168.95 | 27.30 | - | 0 | 0 | 0 | ||||
12 Jun | 168.84 | 27.30 | - | 0 | 0 | 0 | ||||
11 Jun | 167.68 | 27.30 | - | 0 | 0 | 0 | ||||
10 Jun | 165.21 | 27.30 | - | 0 | 0 | 0 | ||||
7 Jun | 164.20 | 27.30 | - | 0 | 0 | 0 | ||||
5 Jun | 159.25 | 27.30 | - | 0 | 0 | 0 |
For INDIAN OIL CORP LTD - strike price 137.5 expiring on 25JUL2024
Delta for 137.5 CE is -
Historical price for 137.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 171.28 | 1.3 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 170.17 | 1.3 | - | 0 | 0 | 0 | |
3 Jul | 169.31 | 1.3 | - | 0 | 0 | 0 | |
2 Jul | 168.30 | 1.3 | - | 0 | 0 | 0 | |
1 Jul | 167.66 | 1.3 | - | 0 | 0 | 0 | |
28 Jun | 165.63 | 1.3 | - | 0 | 0 | 0 | |
27 Jun | 163.58 | 1.3 | - | 0 | 0 | 0 | |
26 Jun | 164.27 | 1.3 | - | 0 | 0 | 0 | |
25 Jun | 164.37 | 1.3 | - | 0 | 0 | 0 | |
24 Jun | 166.30 | 1.3 | - | 0 | 0 | 0 | |
21 Jun | 166.62 | 1.30 | - | 0 | 0 | 0 | |
20 Jun | 168.97 | 1.30 | - | 0 | 0 | 0 | |
19 Jun | 166.75 | 1.30 | - | 0 | 0 | 0 | |
18 Jun | 169.59 | 1.30 | - | 0 | 0 | 0 | |
14 Jun | 170.36 | 1.30 | - | 0 | 0 | 0 | |
13 Jun | 168.95 | 1.30 | - | 0 | 0 | 0 | |
12 Jun | 168.84 | 1.30 | - | 0 | 0 | 0 | |
11 Jun | 167.68 | 1.30 | - | 0 | 0 | 0 | |
10 Jun | 165.21 | 1.30 | - | 0 | 0 | 0 | |
7 Jun | 164.20 | 1.30 | - | 0 | 0 | 0 | |
5 Jun | 159.25 | 1.30 | - | 0 | 0 | 0 |
For INDIAN OIL CORP LTD - strike price 137.5 expiring on 25JUL2024
Delta for 137.5 PE is -
Historical price for 137.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0