IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 170.17 | 16.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 16.65 | - | 4,875 | 0 | 39,000 | ||||
| 2 Jul | 168.30 | 17 | - | 4,875 | 4,875 | 39,000 | ||||
| 1 Jul | 167.66 | 16.3 | - | 9,750 | -9,750 | 34,125 | ||||
| 28 Jun | 165.63 | 15.4 | - | 34,125 | 29,250 | 43,875 | ||||
| 27 Jun | 163.58 | 13.85 | - | 53,625 | 14,625 | 14,625 | ||||
| 26 Jun | 164.27 | 15.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 164.37 | 15.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 166.30 | 15.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 166.62 | 15.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 168.97 | 15.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 166.75 | 15.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 15.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 15.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 15.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 168.84 | 15.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 15.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 15.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 15.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 15.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 15.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 15.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 15.90 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 15.90 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 152.5 expiring on 25JUL2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 2 Jul IOC was trading at 168.30. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 39000
On 1 Jul IOC was trading at 167.66. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 34125
On 28 Jun IOC was trading at 165.63. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 43875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625
On 26 Jun IOC was trading at 164.27. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 0.3 | -0.10 | - | 29,250 | 0 | 7,06,875 |
| 4 Jul | 170.17 | 0.4 | - | 1,75,500 | 92,625 | 7,06,875 | |
| 3 Jul | 169.31 | 0.4 | - | 2,48,625 | 78,000 | 6,14,250 | |
| 2 Jul | 168.30 | 0.55 | - | 6,33,750 | 2,53,500 | 5,36,250 | |
| 1 Jul | 167.66 | 0.7 | - | 3,41,250 | 4,875 | 2,82,750 | |
| 28 Jun | 165.63 | 1 | - | 3,16,875 | 14,625 | 2,77,875 | |
| 27 Jun | 163.58 | 1.35 | - | 1,56,000 | -14,625 | 2,63,250 | |
| 26 Jun | 164.27 | 1.3 | - | 3,80,250 | 2,77,875 | 2,77,875 | |
| 25 Jun | 164.37 | 4.75 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 4.75 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 4.75 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 4.75 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 4.75 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 4.75 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 4.75 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 4.75 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 4.75 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 4.75 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 4.75 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 4.75 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 4.75 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 4.75 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 4.75 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 4.75 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 4.75 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 152.5 expiring on 25JUL2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 706875
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 92625 which increased total open position to 706875
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 614250
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 253500 which increased total open position to 536250
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 282750
On 28 Jun IOC was trading at 165.63. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 277875
On 27 Jun IOC was trading at 163.58. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 263250
On 26 Jun IOC was trading at 164.27. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 277875 which increased total open position to 277875
On 25 Jun IOC was trading at 164.37. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0