IOC
INDIAN OIL CORP LTD
Historical option data for IOC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 171.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 170.17 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 168.30 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 167.66 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 165.63 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 163.58 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 164.27 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 164.37 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 166.30 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 166.62 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 168.97 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 166.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 169.59 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 170.36 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 168.84 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.68 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.21 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 163.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 171.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 170.17 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 169.31 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 168.30 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 167.66 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 165.63 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 163.58 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 164.27 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 164.37 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 166.30 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 166.62 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 168.97 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IOC was trading at 165.63. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IOC was trading at 163.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IOC was trading at 164.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IOC was trading at 164.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IOC was trading at 166.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IOC was trading at 166.62. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IOC was trading at 168.97. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0