Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
GODREJ PROPERTIES LTD
3355 24.35 (0.73%)

Option Chain for GODREJPROP

04 Jul 2024 12:14 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
1,350 1,350 0 900 2300 31.35 0 0 0
0 0 0 380.5 2320 87.25 0 0 0
0 0 0 446.15 2340 38.4 0 0 0
0 0 0 0 2350 0 0 0 0
0 0 0 354.1 2360 100.15 0 0 0
0 0 0 414.75 2380 46.5 0 0 0
0 0 0 329.05 2400 1.5 0 0 0
0 0 0 384.45 2420 55.8 0 0 0
0 0 0 305.15 2440 129.7 0 0 0
0 0 0 0 2450 0 0 0 0
0 0 0 355.45 2460 66.35 0 0 0
0 0 0 282.45 2480 146.3 0 0 0
0 0 0 570 0.00 2500 0.00 1.3 0 0 0
0 0 0 260.95 0.00 2520 0.00 4 0 0 0
0 0 0 301.1 0.00 2540 0.00 91.1 0 0 0
0 0 0 0 0.00 2550 0.00 0 0 0 0
0 0 0 240.65 0.00 2560 0.00 183.05 0 0 0
0 0 0 276.05 0.00 2580 0.00 105.6 0 0 0
0 0 0 480 0.00 2600 0.95 3.95 1,125 -900 17,550
0 0 0 252.35 0.00 2620 0.00 121.45 0 0 0
0 0 0 203.5 0.00 2640 0.00 224.5 0 0 0
0 0 0 0 0.00 2650 0.00 0 0 0 0
0 0 0 230 0.00 2660 0.00 8.8 0 0 0
0 0 0 186.65 0.00 2680 0.00 246.9 0 0 0
0 0 0 623.6 0.00 2700 -1.00 3 1,350 225 31,050
0 0 0 381.9 0.00 2720 0.00 50 0 0 0
0 0 0 189.55 0.00 2740 0.00 177.3 0 0 0
0 0 0 0 0.00 2750 0.00 0 0 0 0
0 0 0 156.25 0.00 2760 0.00 295.05 0 0 0
0 0 0 171.35 0.00 2780 0.00 198.7 0 0 0
3,03,075 -225 11,925 556.2 23.85 2800 -1.40 4.6 3,150 -2,025 45,225
0 0 0 154.5 0.00 2820 0.00 35.85 0 0 0
0 0 0 129.9 0.00 2840 0.00 11.4 0 0 0
0 0 0 331.6 0.00 2850 0.00 55.45 0 0 0
0 0 0 138.9 0.00 2860 0.00 8.3 0 -1,125 0
0 0 0 118.15 0.00 2880 0.00 12.3 0 17,775 0
9,225 0 2,925 459.4 47.35 2900 -2.40 8.4 28,575 -8,550 63,225
0 0 0 107.3 0.00 2920 0.00 30 0 0 0
0 0 0 225.95 0.00 2940 0.00 58.1 0 0 0
0 0 0 269.95 0.00 2950 0.00 85.7 0 0 0
0 0 0 97.45 0.00 2960 -1.00 14 450 -225 15,750
0 0 0 99.45 0.00 2980 0.00 324.55 0 0 0
52,650 -900 6,300 366 9.30 3000 -3.35 16.45 36,675 9,675 1,53,225
1,350 1,350 225 328.3 -13.25 3020 0.00 353.15 0 0 0
0 -225 0 330.2 0.00 3040 -0.15 26.1 450 0 21,150
0 0 0 202.85 0.00 3050 -9.50 23.3 4,275 450 6,525
0 -1,575 0 300.2 0.00 3060 -3.60 24.5 8,550 450 12,150
0 -2,700 0 282 0.00 3080 0.00 32 0 -450 0
60,300 -1,575 20,925 280.7 6.10 3100 -5.10 30.55 41,175 -10,125 85,950
0 -2,025 0 247.55 0.00 3120 -6.15 34.45 4,050 2,700 11,925
12,375 -1,125 675 249.05 15.65 3140 0.05 47.1 675 -225 14,175
6,975 -900 225 243.95 39.95 3150 -5.80 41.5 8,550 -3,150 20,250
13,725 -225 1,125 214.2 -5.80 3160 -16.00 45.7 5,400 10,350 10,350
12,825 12,825 675 203.45 5.00 3180 0.00 56.4 225 0 17,100
89,325 -12,825 43,200 207.8 11.70 3200 -6.90 56.25 74,700 6,075 98,775
11,700 225 1,800 194.9 9.45 3220 7.85 74.85 2,025 -1,350 4,725
20,925 -2,250 4,950 181 6.55 3240 8.25 83.6 3,150 -675 7,200
13,500 -450 225 155 -14.50 3250 -8.80 73.55 12,375 3,375 24,300
10,575 -1,350 2,925 166.05 5.70 3260 -8.15 76.35 10,800 2,925 23,625
0 0 0 42.45 0.00 3280 0.00 691.9 0 0 0
1,70,775 -3,825 2,15,325 146.5 8.75 3300 -9.90 93.1 1,49,625 7,650 84,150
50,625 2,700 54,675 126 6.70 3340 0.00 613.2 0 0 0
67,950 11,475 92,925 120.9 7.65 3350 -10.40 116.1 25,200 2,700 20,250
0 0 0 34.1 0.00 3360 -6.50 129.1 675 0 225
0 0 0 0 0.00 3380 0.00 0 0 0 0
1,27,350 -8,550 1,58,400 98 4.75 3400 -10.40 146.15 4,275 675 15,525
11,025 675 6,525 81 0.10 3440 0.00 199.7 0 1,125 0
9,450 1,350 5,175 80 2.45 3450 0.00 197.55 0 225 0
0 0 0 0 0.00 3460 0.00 0 0 0 0
1,39,950 -14,175 1,31,625 62.6 3.75 3500 -12.85 207.65 2,025 0 3,375
0 0 0 0 0.00 3520 0.00 0 0 0 0
0 0 0 0 0.00 3540 0.00 0 0 0 0
17,100 1,350 8,100 48.1 -0.40 3550 0.00 276.6 0 450 0
0 0 0 0 0.00 3580 0.00 0 0 0 0
1,18,800 36,450 1,19,475 37.05 -1.95 3600 0.00 308 0 0 0
0 0 0 0 0.00 3620 0.00 0 0 0 0
0 0 0 0 0.00 3640 0.00 0 0 0 0
0 225 0 28.9 0.00 3650 0.00 348.05 0 450 0
0 0 0 0 0.00 3660 0.00 0 0 0 0
1,14,075 -675 97,875 23.35 0.30 3700 0.00 402.9 0 900 0
0 0 0 0 0.00 3740 0.00 0 0 0 0
18,900 3,375 6,975 17.55 -1.55 3750 0.00 636.25 0 0 0
0 0 0 0 0.00 3760 0.00 0 0 0 0
0 0 0 0 0.00 3780 0.00 0 0 0 0
17,100 10,800 35,550 14.35 -1.15 3800 0.00 813.55 0 0 0
14,82,975 8,07,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.