GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 37.75 | -13.25 | - | 1,91,025 | 5,175 | 1,40,400 | |||
| 4 Jul | 3306.25 | 51 | - | 1,93,725 | -18,900 | 1,35,225 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 58.85 | - | 3,45,600 | -31,500 | 1,54,125 | ||||
| 2 Jul | 3301.10 | 58.95 | - | 16,03,350 | 54,675 | 1,85,625 | ||||
| 1 Jul | 3161.65 | 32.3 | - | 4,55,175 | 57,825 | 1,30,950 | ||||
| 28 Jun | 3207.90 | 37.05 | - | 2,04,525 | 73,125 | 73,125 | ||||
For GODREJ PROPERTIES LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 37.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 140400
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 135225
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 154125
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 54675 which increased total open position to 185625
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 57825 which increased total open position to 130950
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 73125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 265 | 57.35 | - | 450 | 225 | 3,600 |
| 4 Jul | 3306.25 | 207.65 | - | 2,025 | 0 | 3,375 | |
| 3 Jul | 3330.65 | 220.5 | - | 900 | 225 | 3,375 | |
| 2 Jul | 3301.10 | 252.1 | - | 4,725 | 3,150 | 3,150 | |
| 1 Jul | 3161.65 | 320.1 | - | 0 | 900 | 0 | |
| 28 Jun | 3207.90 | 320.1 | - | 2,250 | 900 | 900 | |
For GODREJ PROPERTIES LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 265, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3600
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 207.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3375
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 320.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 320.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900