GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 328.3 | 0.00 | - | 0 | 1,350 | 0 | |||
| 4 Jul | 3306.25 | 328.3 | - | 225 | 1,350 | 1,350 | ||||
| 3 Jul | 3330.65 | 341.55 | - | 0 | -225 | 0 | ||||
| 2 Jul | 3301.10 | 341.55 | - | 900 | -225 | 1,350 | ||||
| 1 Jul | 3161.65 | 245 | - | 675 | -450 | 1,575 | ||||
| 28 Jun | 3207.90 | 255.35 | - | 1,350 | 450 | 2,025 | ||||
| 27 Jun | 3110.65 | 167 | - | 225 | 0 | 1,575 | ||||
| 26 Jun | 3066.55 | 214.6 | - | 0 | -675 | 0 | ||||
| 25 Jun | 3077.20 | 214.6 | - | 0 | -675 | 0 | ||||
| 24 Jun | 3111.25 | 214.6 | - | 1,350 | -450 | 1,800 | ||||
| 21 Jun | 3007.30 | 154.30 | - | 900 | 675 | 2,250 | ||||
|
|
||||||||||
| 20 Jun | 3010.60 | 169.10 | - | 2,250 | 1,125 | 1,575 | ||||
| 19 Jun | 3000.80 | 160.00 | - | 225 | 0 | 450 | ||||
| 18 Jun | 3088.90 | 162.25 | - | 225 | -225 | 450 | ||||
| 14 Jun | 2998.50 | 133.40 | - | 675 | 450 | 675 | ||||
| 13 Jun | 3030.75 | 153.50 | - | 450 | 225 | 225 | ||||
| 7 Jun | 2873.55 | 88.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2796.40 | 88.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 88.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 88.50 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 328.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 341.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 341.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 1350
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1575
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 255.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2025
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 214.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 214.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 214.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1800
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2250
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 169.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1575
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 162.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 450
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 133.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 675
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 153.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 88.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 88.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 88.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 88.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 353.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 353.15 | - | 0 | 0 | 0 | |
| 3 Jul | 3330.65 | 353.15 | - | 0 | 0 | 0 | |
| 2 Jul | 3301.10 | 353.15 | - | 0 | 0 | 0 | |
| 1 Jul | 3161.65 | 353.15 | - | 0 | 0 | 0 | |
| 28 Jun | 3207.90 | 353.15 | - | 0 | 0 | 0 | |
| 27 Jun | 3110.65 | 353.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 353.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 353.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 353.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 353.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 353.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 353.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 353.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 353.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 353.15 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 353.15 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 353.15 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 353.15 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 353.15 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 353.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 353.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0