GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 202.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 3306.25 | 202.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 202.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 202.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 202.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3207.90 | 202.85 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3050 expiring on 25JUL2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 202.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 24.1 | 0.30 | - | 11,250 | 3,600 | 10,125 |
| 4 Jul | 3306.25 | 23.8 | - | 6,525 | 450 | 6,525 | |
| 3 Jul | 3330.65 | 32.8 | - | 5,850 | 1,575 | 6,075 | |
| 2 Jul | 3301.10 | 33.85 | - | 13,725 | 4,275 | 4,275 | |
| 1 Jul | 3161.65 | 59.5 | - | 0 | 675 | 0 | |
| 28 Jun | 3207.90 | 59.5 | - | 1,125 | 675 | 675 | |
For GODREJ PROPERTIES LTD - strike price 3050 expiring on 25JUL2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 24.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10125
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6525
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 6075
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 4275
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675