GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3281.70 | 198.6 | 0.00 | - | 0 | 12,825 | 0 | |||
| 4 Jul | 3306.25 | 198.6 | - | 2,025 | 12,825 | 12,825 | ||||
| 3 Jul | 3330.65 | 198.45 | - | 0 | -13,725 | 0 | ||||
| 2 Jul | 3301.10 | 198.45 | - | 1,05,075 | -11,475 | 14,850 | ||||
| 1 Jul | 3161.65 | 128.9 | - | 1,15,200 | 12,825 | 26,325 | ||||
| 28 Jun | 3207.90 | 148 | - | 58,275 | 13,500 | 13,500 | ||||
| 27 Jun | 3110.65 | 54.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3066.55 | 54.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 54.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 54.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 54.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 54.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 54.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 54.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 54.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 54.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 54.30 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 198.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 12825
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 198.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 198.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 14850
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 26325
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 70.95 | 17.05 | - | 4,050 | 675 | 18,225 |
| 4 Jul | 3306.25 | 53.9 | - | 5,625 | 450 | 17,550 | |
| 3 Jul | 3330.65 | 56.4 | - | 11,925 | 1,125 | 17,100 | |
| 2 Jul | 3301.10 | 69.55 | - | 52,425 | 225 | 15,750 | |
| 1 Jul | 3161.65 | 119.8 | - | 34,650 | 1,575 | 15,525 | |
| 28 Jun | 3207.90 | 110.25 | - | 36,225 | 13,950 | 13,950 | |
| 27 Jun | 3110.65 | 477.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 477.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 477.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 477.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 477.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 477.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 477.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 477.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 477.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 477.15 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 477.15 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 70.95, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 18225
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 53.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 17550
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 56.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 17100
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 15750
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 119.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 15525
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 13950
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 477.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0