GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 135.1 | -48.90 | - | 38,475 | 2,250 | 23,175 | |||
| 4 Jul | 3306.25 | 184 | - | 7,875 | -2,250 | 20,925 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 174.45 | - | 6,750 | -450 | 23,175 | ||||
| 2 Jul | 3301.10 | 162.3 | - | 2,85,525 | -5,175 | 23,850 | ||||
| 1 Jul | 3161.65 | 101.4 | - | 1,50,975 | 21,150 | 29,025 | ||||
| 28 Jun | 3207.90 | 117.35 | - | 24,075 | 7,425 | 7,875 | ||||
| 27 Jun | 3110.65 | 84.4 | - | 1,125 | -225 | 450 | ||||
| 26 Jun | 3066.55 | 85.1 | - | 0 | 450 | 0 | ||||
| 25 Jun | 3077.20 | 85.1 | - | 675 | 450 | 450 | ||||
| 24 Jun | 3111.25 | 47.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 47.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 47.35 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 135.1, which was -48.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 23175
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 20925
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 174.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 23175
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 162.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5175 which decreased total open position to 23850
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 101.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21150 which increased total open position to 29025
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 7875
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 84.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 450
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 79.65 | -3.95 | - | 14,625 | 3,150 | 10,350 |
| 4 Jul | 3306.25 | 83.6 | - | 3,150 | -675 | 7,200 | |
| 3 Jul | 3330.65 | 75.35 | - | 8,100 | 900 | 7,875 | |
| 2 Jul | 3301.10 | 91.4 | - | 56,475 | 2,700 | 7,200 | |
| 1 Jul | 3161.65 | 152.25 | - | 14,850 | 450 | 4,500 | |
| 28 Jun | 3207.90 | 137.65 | - | 11,025 | 4,050 | 4,050 | |
| 27 Jun | 3110.65 | 657.45 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 657.45 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 657.45 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 657.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 657.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 657.45 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 79.65, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10350
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 7200
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7875
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 91.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 152.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4500
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 137.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 657.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 657.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 657.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 657.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 657.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 657.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0