GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 623.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 623.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 623.6 | - | 450 | 0 | 9,000 | ||||
| 2 Jul | 3301.10 | 505.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 505.4 | - | 675 | 0 | 9,000 | ||||
| 28 Jun | 3207.90 | 475 | - | 450 | 900 | 9,000 | ||||
| 27 Jun | 3110.65 | 395 | - | 900 | 0 | 8,100 | ||||
| 26 Jun | 3066.55 | 404 | - | 675 | 3,600 | 7,425 | ||||
| 25 Jun | 3077.20 | 410 | - | 5,400 | 1,800 | 3,825 | ||||
| 24 Jun | 3111.25 | 380.35 | - | 2,025 | 0 | 450 | ||||
| 21 Jun | 3007.30 | 200.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 200.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 200.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 200.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 200.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 200.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 200.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 200.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 200.00 | - | 0 | 0 | 450 | ||||
| 6 Jun | 2796.40 | 200.00 | - | 675 | 450 | 450 | ||||
| 5 Jun | 2668.20 | 209.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2583.95 | 209.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 209.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 2778.70 | 209.10 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 623.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 623.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 623.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 505.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 505.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9000
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 404, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7425
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3825
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 380.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 209.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODREJPROP was trading at 2583.95. The strike last trading price was 209.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 209.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 209.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 4 | 0.50 | - | 4,500 | -900 | 30,375 |
| 4 Jul | 3306.25 | 3.5 | - | 2,025 | 450 | 31,275 | |
| 3 Jul | 3330.65 | 4 | - | 2,250 | 0 | 30,825 | |
| 2 Jul | 3301.10 | 5.95 | - | 38,925 | 11,925 | 29,925 | |
| 1 Jul | 3161.65 | 8 | - | 21,825 | -4,725 | 18,000 | |
| 28 Jun | 3207.90 | 7.95 | - | 45,450 | 0 | 22,725 | |
| 27 Jun | 3110.65 | 17.55 | - | 13,725 | 4,950 | 22,725 | |
| 26 Jun | 3066.55 | 23 | - | 12,825 | 5,850 | 17,550 | |
| 25 Jun | 3077.20 | 24.5 | - | 14,850 | 4,500 | 11,700 | |
| 24 Jun | 3111.25 | 24.85 | - | 6,075 | 4,275 | 6,975 | |
| 21 Jun | 3007.30 | 41.70 | - | 0 | 2,025 | 0 | |
| 20 Jun | 3010.60 | 41.70 | - | 2,475 | 2,250 | 2,700 | |
| 19 Jun | 3000.80 | 35.00 | - | 225 | 0 | 450 | |
| 18 Jun | 3088.90 | 200.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 200.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 200.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2855.95 | 200.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 200.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 200.00 | - | 0 | 225 | 0 | |
| 6 Jun | 2796.40 | 200.00 | - | 0 | 225 | 0 | |
| 5 Jun | 2668.20 | 200.00 | - | 0 | 225 | 0 | |
| 4 Jun | 2583.95 | 200.00 | - | 225 | 225 | 450 | |
| 3 Jun | 2964.75 | 61.25 | - | 450 | 225 | 225 | |
| 31 May | 2778.70 | 157.30 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 30375
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 31275
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30825
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11925 which increased total open position to 29925
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 18000
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22725
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 22725
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 17550
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11700
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 6975
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2700
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 4 Jun GODREJPROP was trading at 2583.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 450
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 157.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0