GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 300.2 | 0.00 | - | 0 | -1,575 | 0 | |||
| 4 Jul | 3306.25 | 300.2 | - | 0 | -1,575 | 0 | ||||
| 3 Jul | 3330.65 | 300.2 | - | 3,375 | -1,575 | 5,850 | ||||
| 2 Jul | 3301.10 | 286.2 | - | 1,800 | -225 | 7,650 | ||||
| 1 Jul | 3161.65 | 196.6 | - | 675 | -450 | 7,875 | ||||
| 28 Jun | 3207.90 | 220 | - | 11,475 | 0 | 8,325 | ||||
| 27 Jun | 3110.65 | 165.9 | - | 26,100 | 2,475 | 8,325 | ||||
| 26 Jun | 3066.55 | 150 | - | 13,725 | 2,475 | 5,850 | ||||
| 25 Jun | 3077.20 | 166.55 | - | 6,075 | 1,800 | 3,375 | ||||
| 24 Jun | 3111.25 | 187 | - | 3,825 | 1,350 | 1,575 | ||||
| 21 Jun | 3007.30 | 125.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 125.80 | - | 0 | 225 | 0 | ||||
| 19 Jun | 3000.80 | 125.80 | - | 450 | 225 | 225 | ||||
| 18 Jun | 3088.90 | 78.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 78.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 78.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 78.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 2796.40 | 78.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 78.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 78.70 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3060 expiring on 25JUL2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 300.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 300.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 5850
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 286.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 7650
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 196.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 7875
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8325
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 165.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 8325
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 5850
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3375
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 187, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1575
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 125.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 125.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 125.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 29.6 | 2.45 | - | 4,950 | 2,025 | 12,375 |
| 4 Jul | 3306.25 | 27.15 | - | 9,900 | -1,350 | 10,350 | |
| 3 Jul | 3330.65 | 28.1 | - | 12,600 | -3,375 | 11,700 | |
| 2 Jul | 3301.10 | 34.9 | - | 29,475 | 4,275 | 15,300 | |
| 1 Jul | 3161.65 | 65.55 | - | 15,075 | 2,700 | 11,025 | |
| 28 Jun | 3207.90 | 61.8 | - | 19,575 | 5,400 | 8,325 | |
| 27 Jun | 3110.65 | 102 | - | 2,700 | 1,800 | 2,925 | |
| 26 Jun | 3066.55 | 122.8 | - | 675 | 225 | 900 | |
| 25 Jun | 3077.20 | 137.9 | - | 450 | 225 | 675 | |
| 24 Jun | 3111.25 | 161.4 | - | 225 | 0 | 225 | |
| 21 Jun | 3007.30 | 161.40 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 161.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 161.40 | - | 225 | 0 | 0 | |
| 18 Jun | 3088.90 | 382.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 382.90 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 382.90 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 382.90 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 382.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 382.90 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 382.90 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3060 expiring on 25JUL2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 29.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 12375
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 10350
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 11700
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 15300
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 11025
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8325
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2925
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 122.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 900
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 137.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 675
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 161.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 161.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 382.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 382.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 382.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 382.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 382.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 382.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 382.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0