[--[65.84.65.76]--]
GODREJPROP
GODREJ PROPERTIES LTD

3281.7 -24.55 (-0.74%)

Back to Option Chain


Historical option data for GODREJPROP

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3281.70 189.55 0.00 - 0 0 0
4 Jul 3306.25 189.55 - 0 0 0
3 Jul 3330.65 189.55 - 0 0 0
2 Jul 3301.10 189.55 - 0 0 0
1 Jul 3161.65 189.55 - 0 0 0
28 Jun 3207.90 189.55 - 0 0 0
27 Jun 3110.65 189.55 - 0 0 0
26 Jun 3066.55 189.55 - 0 0 0
25 Jun 3077.20 189.55 - 0 0 0
24 Jun 3111.25 189.55 - 0 0 0
21 Jun 3007.30 189.55 - 0 0 0
20 Jun 3010.60 189.55 - 0 0 0
19 Jun 3000.80 189.55 - 0 0 0
18 Jun 3088.90 189.55 - 0 0 0
14 Jun 2998.50 189.55 - 0 0 0
13 Jun 3030.75 189.55 - 0 0 0
11 Jun 2855.95 189.55 - 0 0 0
10 Jun 2845.40 189.55 - 0 0 0
7 Jun 2873.55 189.55 - 0 0 0
6 Jun 2796.40 189.55 - 0 0 0
5 Jun 2668.20 189.55 - 0 0 0
3 Jun 2964.75 189.55 - 0 0 0
31 May 2778.70 189.55 - 0 0 0


For GODREJ PROPERTIES LTD - strike price 2740 expiring on 25JUL2024

Delta for 2740 CE is -

Historical price for 2740 CE is as follows

On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3281.70 177.3 0.00 - 0 0 0
4 Jul 3306.25 177.3 - 0 0 0
3 Jul 3330.65 177.3 - 0 0 0
2 Jul 3301.10 177.3 - 0 0 0
1 Jul 3161.65 177.3 - 0 0 0
28 Jun 3207.90 177.3 - 0 0 0
27 Jun 3110.65 177.3 - 0 0 0
26 Jun 3066.55 177.3 - 0 0 0
25 Jun 3077.20 177.3 - 0 0 0
24 Jun 3111.25 177.3 - 0 0 0
21 Jun 3007.30 177.30 - 0 0 0
20 Jun 3010.60 177.30 - 0 0 0
19 Jun 3000.80 177.30 - 0 0 0
18 Jun 3088.90 177.30 - 0 0 0
14 Jun 2998.50 177.30 - 0 0 0
13 Jun 3030.75 177.30 - 0 0 0
11 Jun 2855.95 177.30 - 0 0 0
10 Jun 2845.40 177.30 - 0 0 0
7 Jun 2873.55 177.30 - 0 0 0
6 Jun 2796.40 177.30 - 0 0 0
5 Jun 2668.20 177.30 - 0 0 0
3 Jun 2964.75 177.30 - 0 0 0
31 May 2778.70 177.30 - 0 0 0


For GODREJ PROPERTIES LTD - strike price 2740 expiring on 25JUL2024

Delta for 2740 PE is -

Historical price for 2740 PE is as follows

On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 177.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0