GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 368 | -74.80 | - | 450 | 0 | 9,000 | |||
| 4 Jul | 3306.25 | 442.8 | - | 3,150 | -225 | 9,000 | ||||
| 3 Jul | 3330.65 | 412.05 | - | 1,125 | 0 | 9,225 | ||||
| 2 Jul | 3301.10 | 445 | - | 900 | 9,225 | 9,225 | ||||
| 1 Jul | 3161.65 | 240.4 | - | 0 | 4,500 | 0 | ||||
| 28 Jun | 3207.90 | 240.4 | - | 0 | 4,500 | 0 | ||||
| 27 Jun | 3110.65 | 240.4 | - | 6,300 | 4,500 | 9,000 | ||||
| 26 Jun | 3066.55 | 244 | - | 2,475 | 2,250 | 4,050 | ||||
| 25 Jun | 3077.20 | 238.6 | - | 1,125 | 900 | 1,800 | ||||
| 24 Jun | 3111.25 | 215 | - | 0 | 450 | 0 | ||||
|
|
||||||||||
| 21 Jun | 3007.30 | 215.00 | - | 450 | 0 | 450 | ||||
| 20 Jun | 3010.60 | 210.00 | - | 0 | 225 | 0 | ||||
| 19 Jun | 3000.80 | 210.00 | - | 450 | 225 | 225 | ||||
| 18 Jun | 3088.90 | 123.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 123.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 123.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 123.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 123.30 | - | 450 | 225 | 225 | ||||
| 7 Jun | 2873.55 | 124.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2796.40 | 124.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 124.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 124.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 124.60 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 368, which was -74.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 442.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 9000
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 412.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9225
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 9225
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 240.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 240.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 240.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 244, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4050
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 123.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 123.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 123.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 123.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 123.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 124.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 124.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 124.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 124.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 124.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 8.85 | -0.30 | - | 32,175 | 225 | 55,800 |
| 4 Jul | 3306.25 | 9.15 | - | 57,600 | -16,200 | 55,575 | |
| 3 Jul | 3330.65 | 10.8 | - | 48,150 | -9,000 | 71,775 | |
| 2 Jul | 3301.10 | 14.05 | - | 1,73,700 | 26,100 | 80,775 | |
| 1 Jul | 3161.65 | 28 | - | 57,150 | 8,325 | 54,675 | |
| 28 Jun | 3207.90 | 25.5 | - | 1,14,300 | 8,100 | 46,350 | |
| 27 Jun | 3110.65 | 44.2 | - | 40,950 | 19,125 | 38,250 | |
| 26 Jun | 3066.55 | 66.95 | - | 6,975 | 2,475 | 18,900 | |
| 25 Jun | 3077.20 | 66.6 | - | 9,900 | 450 | 16,425 | |
| 24 Jun | 3111.25 | 62.1 | - | 18,450 | 12,825 | 15,750 | |
| 21 Jun | 3007.30 | 86.50 | - | 3,600 | 2,925 | 2,925 | |
| 20 Jun | 3010.60 | 270.60 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 270.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 270.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 270.60 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 270.60 | - | 0 | 0 | 0 | |
| 11 Jun | 2855.95 | 270.60 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 270.60 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 270.60 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 270.60 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 270.60 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 270.60 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 270.60 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 8.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 55800
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 55575
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 71775
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 80775
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 8325 which increased total open position to 54675
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 46350
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 38250
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 18900
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 16425
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 15750
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 86.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0