Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
GODREJ PROPERTIES LTD
3281.7 -24.55 (-0.74%)

Back to Option Chain

Historical option data for GODREJPROP

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3281.70 41.7 0.00 - 0 1,575 0
4 Jul 3306.25 41.7 - 10,800 1,575 17,325
3 Jul 3330.65 48.5 - 9,000 1,575 15,750
2 Jul 3301.10 48 - 35,100 14,175 14,175
1 Jul 3161.65 0 - 0 0 0
28 Jun 3207.90 0 - 0 0 0

For GODREJ PROPERTIES LTD - strike price 3550 expiring on 25JUL2024

Delta for 3550 CE is -

Historical price for 3550 CE is as follows

On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 0


On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 17325


On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 15750


On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175


On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3281.70 276.6 0.00 - 0 450 0
4 Jul 3306.25 276.6 - 0 450 0
3 Jul 3330.65 276.6 - 675 450 450
2 Jul 3301.10 459.15 - 0 0 0
1 Jul 3161.65 0 - 0 0 0
28 Jun 3207.90 0 - 0 0 0

For GODREJ PROPERTIES LTD - strike price 3550 expiring on 25JUL2024

Delta for 3550 PE is -

Historical price for 3550 PE is as follows

On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0


On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 276.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0


On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 276.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450


On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 459.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0