GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3281.70 | 251.4 | 0.00 | - | 0 | -1,125 | 0 | |||
| 4 Jul | 3306.25 | 251.4 | - | 1,125 | -1,125 | 12,375 | ||||
| 3 Jul | 3330.65 | 233.4 | - | 1,125 | 0 | 13,500 | ||||
| 2 Jul | 3301.10 | 226.55 | - | 3,825 | -675 | 13,500 | ||||
| 1 Jul | 3161.65 | 146.55 | - | 16,875 | -2,925 | 14,175 | ||||
| 28 Jun | 3207.90 | 168.65 | - | 1,21,500 | 6,075 | 17,100 | ||||
| 27 Jun | 3110.65 | 131.5 | - | 12,150 | 10,575 | 11,025 | ||||
| 26 Jun | 3066.55 | 126.35 | - | 0 | 225 | 0 | ||||
| 25 Jun | 3077.20 | 126.35 | - | 450 | 225 | 225 | ||||
| 24 Jun | 3111.25 | 61.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 61.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 61.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 61.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 61.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 61.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 61.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 61.55 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 251.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 12375
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 233.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 13500
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 146.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 14175
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 168.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 17100
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 11025
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 126.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 126.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 52 | 10.65 | - | 1,575 | -450 | 13,275 |
| 4 Jul | 3306.25 | 41.35 | - | 2,475 | -675 | 13,725 | |
| 3 Jul | 3330.65 | 47.05 | - | 8,100 | -450 | 14,400 | |
| 2 Jul | 3301.10 | 55.7 | - | 13,950 | 1,800 | 14,625 | |
| 1 Jul | 3161.65 | 100 | - | 15,300 | 3,150 | 12,825 | |
| 28 Jun | 3207.90 | 90.2 | - | 24,075 | 9,675 | 9,675 | |
| 27 Jun | 3110.65 | 444.9 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 444.9 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 444.9 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 444.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 444.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 444.90 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 444.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 444.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 444.90 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 444.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 444.90 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 52, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 13275
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 13725
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 14400
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14625
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 12825
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 90.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9675 which increased total open position to 9675
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 444.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 444.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 444.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 444.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 444.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 444.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 444.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 444.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 444.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 444.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 444.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0