GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 487.35 | -41.40 | - | 675 | -450 | 3,02,625 | |||
| 4 Jul | 3306.25 | 528.75 | - | 12,825 | -225 | 3,03,075 | ||||
| 3 Jul | 3330.65 | 532.35 | - | 3,375 | -225 | 3,03,300 | ||||
| 2 Jul | 3301.10 | 516.35 | - | 89,100 | -60,750 | 3,03,525 | ||||
| 1 Jul | 3161.65 | 393.1 | - | 4,725 | 225 | 3,64,275 | ||||
| 28 Jun | 3207.90 | 429.85 | - | 15,750 | -6,750 | 3,64,050 | ||||
| 27 Jun | 3110.65 | 357.35 | - | 2,700 | 675 | 3,70,800 | ||||
| 26 Jun | 3066.55 | 325 | - | 2,475 | 0 | 3,70,125 | ||||
| 25 Jun | 3077.20 | 330 | - | 4,950 | 0 | 3,70,125 | ||||
| 24 Jun | 3111.25 | 375 | - | 53,100 | 35,325 | 3,70,125 | ||||
| 21 Jun | 3007.30 | 291.65 | - | 2,475 | -225 | 3,34,575 | ||||
| 20 Jun | 3010.60 | 299.50 | - | 3,67,650 | 3,35,025 | 3,35,025 | ||||
| 19 Jun | 3000.80 | 142.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 142.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 142.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 142.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 142.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 142.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 142.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2796.40 | 142.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 142.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 142.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 142.60 | - | 0 | 0 | 0 | ||||
| 29 May | 2758.35 | 142.60 | - | 0 | 0 | 0 | ||||
| 28 May | 2775.25 | 142.60 | - | 0 | 0 | 0 | ||||
| 24 May | 2737.00 | 142.60 | - | 0 | 0 | 0 | ||||
| 23 May | 2813.35 | 142.60 | - | 0 | 0 | 0 | ||||
| 22 May | 2813.35 | 142.60 | - | 0 | 0 | 0 | ||||
| 21 May | 2788.85 | 142.60 | - | 0 | 0 | 0 | ||||
| 18 May | 2856.05 | 142.60 | - | 0 | 0 | 0 | ||||
| 17 May | 2852.80 | 142.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 2860.00 | 142.60 | - | 0 | 0 | 0 | ||||
| 15 May | 2822.30 | 142.60 | - | 0 | 0 | 0 | ||||
| 14 May | 2822.30 | 142.60 | - | 0 | 0 | 0 | ||||
| 13 May | 2766.60 | 142.60 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 487.35, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 302625
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 528.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 303075
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 532.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 303300
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 516.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 303525
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 393.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 364275
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 429.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 364050
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 370800
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 370125
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 370125
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 35325 which increased total open position to 370125
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 291.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 334575
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 299.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 335025 which increased total open position to 335025
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GODREJPROP was trading at 2758.35. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GODREJPROP was trading at 2775.25. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May GODREJPROP was trading at 2737.00. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May GODREJPROP was trading at 2813.35. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GODREJPROP was trading at 2813.35. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May GODREJPROP was trading at 2788.85. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GODREJPROP was trading at 2856.05. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GODREJPROP was trading at 2852.80. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May GODREJPROP was trading at 2860.00. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GODREJPROP was trading at 2822.30. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GODREJPROP was trading at 2822.30. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GODREJPROP was trading at 2766.60. The strike last trading price was 142.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 4.7 | -0.15 | - | 24,975 | 6,525 | 60,750 |
| 4 Jul | 3306.25 | 4.85 | - | 36,000 | 6,975 | 54,225 | |
| 3 Jul | 3330.65 | 6 | - | 15,975 | -1,800 | 47,250 | |
| 2 Jul | 3301.10 | 8.6 | - | 1,59,750 | -17,775 | 48,600 | |
| 1 Jul | 3161.65 | 14.9 | - | 49,050 | 7,200 | 66,375 | |
| 28 Jun | 3207.90 | 15 | - | 87,975 | 19,800 | 59,175 | |
| 27 Jun | 3110.65 | 27 | - | 29,475 | 900 | 39,375 | |
| 26 Jun | 3066.55 | 41 | - | 11,250 | -900 | 38,925 | |
| 25 Jun | 3077.20 | 41.1 | - | 34,650 | 4,950 | 39,825 | |
| 24 Jun | 3111.25 | 40.5 | - | 31,500 | 18,900 | 34,875 | |
| 21 Jun | 3007.30 | 59.90 | - | 11,250 | 3,375 | 15,975 | |
| 20 Jun | 3010.60 | 62.25 | - | 11,925 | 9,675 | 12,150 | |
| 19 Jun | 3000.80 | 54.50 | - | 1,800 | 900 | 2,475 | |
| 18 Jun | 3088.90 | 38.00 | - | 1,575 | 1,575 | 1,575 | |
| 14 Jun | 2998.50 | 51.00 | - | 0 | -1,125 | 0 | |
| 13 Jun | 3030.75 | 51.00 | - | 2,700 | -1,350 | 1,575 | |
| 11 Jun | 2855.95 | 86.40 | - | 225 | 0 | 2,700 | |
| 10 Jun | 2845.40 | 111.20 | - | 2,925 | 2,700 | 2,700 | |
| 7 Jun | 2873.55 | 100.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 100.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 100.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 100.00 | - | 225 | 0 | 225 | |
| 31 May | 2778.70 | 130.00 | - | 0 | 0 | 0 | |
| 29 May | 2758.35 | 130.00 | - | 0 | 0 | 225 | |
| 28 May | 2775.25 | 130.00 | - | 0 | 0 | 225 | |
| 24 May | 2737.00 | 130.00 | - | 0 | 0 | 225 | |
| 23 May | 2813.35 | 130.00 | - | 0 | 0 | 225 | |
| 22 May | 2813.35 | 130.00 | - | 0 | 0 | 225 | |
| 21 May | 2788.85 | 130.00 | - | 0 | 0 | 225 | |
| 18 May | 2856.05 | 130.00 | - | 0 | 0 | 225 | |
| 17 May | 2852.80 | 130.00 | - | 0 | 0 | 225 | |
| 16 May | 2860.00 | 130.00 | - | 0 | 0 | 225 | |
| 15 May | 2822.30 | 130.00 | - | 0 | 0 | 225 | |
| 14 May | 2822.30 | 130.00 | - | 0 | 0 | 225 | |
| 13 May | 2766.60 | 130.00 | - | 0 | 0 | 225 | |
For GODREJ PROPERTIES LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 60750
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 54225
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 47250
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -17775 which decreased total open position to 48600
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 66375
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 59175
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 39375
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 38925
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 39825
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 34875
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 15975
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9675 which increased total open position to 12150
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2475
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 1575
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 86.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GODREJPROP was trading at 2758.35. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 28 May GODREJPROP was trading at 2775.25. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 24 May GODREJPROP was trading at 2737.00. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 23 May GODREJPROP was trading at 2813.35. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 22 May GODREJPROP was trading at 2813.35. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 21 May GODREJPROP was trading at 2788.85. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 18 May GODREJPROP was trading at 2856.05. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 17 May GODREJPROP was trading at 2852.80. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 16 May GODREJPROP was trading at 2860.00. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 15 May GODREJPROP was trading at 2822.30. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 14 May GODREJPROP was trading at 2822.30. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 13 May GODREJPROP was trading at 2766.60. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225