GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3281.70 | 7.8 | -3.10 | - | 15,525 | 2,700 | 17,325 | |||
| 4 Jul | 3306.25 | 10.9 | - | 55,350 | 8,325 | 14,625 | ||||
| 3 Jul | 3330.65 | 15.5 | - | 12,825 | 6,300 | 6,300 | ||||
For GODREJ PROPERTIES LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 7.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 17325
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8325 which increased total open position to 14625
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 813.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 813.55 | - | 0 | 0 | 0 | |
| 3 Jul | 3330.65 | 813.55 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 813.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 813.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 813.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0