GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 13.2 | -5.00 | - | 66,825 | -4,500 | 1,01,025 | |||
| 4 Jul | 3306.25 | 18.2 | - | 1,60,425 | -9,225 | 1,05,525 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 23.05 | - | 1,70,550 | -16,650 | 1,14,750 | ||||
| 2 Jul | 3301.10 | 24.8 | - | 10,78,875 | 1,01,925 | 1,31,175 | ||||
| 1 Jul | 3161.65 | 12.95 | - | 94,275 | 29,250 | 29,250 | ||||
For GODREJ PROPERTIES LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 13.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 101025
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9225 which decreased total open position to 105525
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -16650 which decreased total open position to 114750
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 101925 which increased total open position to 131175
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 402.9 | 0.00 | - | 0 | 900 | 0 |
| 4 Jul | 3306.25 | 402.9 | - | 0 | 900 | 0 | |
| 3 Jul | 3330.65 | 402.9 | - | 0 | 900 | 0 | |
| 2 Jul | 3301.10 | 402.9 | - | 2,475 | 900 | 1,125 | |
| 1 Jul | 3161.65 | 473.7 | - | 450 | 225 | 225 | |
For GODREJ PROPERTIES LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 402.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 402.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 402.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 402.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1125
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 473.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225