GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 64 | -18.80 | - | 1,80,900 | 225 | 1,28,925 | |||
| 4 Jul | 3306.25 | 82.8 | - | 2,74,950 | -7,200 | 1,28,700 | ||||
| 3 Jul | 3330.65 | 93.25 | - | 5,78,025 | -8,775 | 1,35,900 | ||||
| 2 Jul | 3301.10 | 89.05 | - | 16,08,075 | 42,525 | 1,46,925 | ||||
| 1 Jul | 3161.65 | 51.8 | - | 4,09,500 | 18,000 | 1,04,400 | ||||
| 28 Jun | 3207.90 | 58 | - | 3,90,825 | 5,625 | 86,400 | ||||
| 27 Jun | 3110.65 | 46 | - | 81,675 | 30,600 | 80,775 | ||||
| 26 Jun | 3066.55 | 41.15 | - | 35,775 | 17,100 | 50,175 | ||||
| 25 Jun | 3077.20 | 48 | - | 31,275 | 6,300 | 33,075 | ||||
|
|
||||||||||
| 24 Jun | 3111.25 | 60.4 | - | 27,450 | 15,075 | 25,875 | ||||
| 21 Jun | 3007.30 | 42.00 | - | 9,000 | 7,200 | 10,575 | ||||
| 20 Jun | 3010.60 | 50.50 | - | 3,825 | 3,375 | 3,375 | ||||
For GODREJ PROPERTIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 64, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 128925
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 82.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 128700
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 135900
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 146925
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 104400
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 86400
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 80775
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 50175
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 33075
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 60.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15075 which increased total open position to 25875
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10575
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 164 | 5.60 | - | 6,075 | -450 | 18,225 |
| 4 Jul | 3306.25 | 158.4 | - | 10,575 | 3,825 | 18,675 | |
| 3 Jul | 3330.65 | 156.55 | - | 17,550 | 225 | 14,850 | |
| 2 Jul | 3301.10 | 174.85 | - | 48,375 | 6,975 | 14,850 | |
| 1 Jul | 3161.65 | 262.75 | - | 5,850 | 0 | 7,875 | |
| 28 Jun | 3207.90 | 240.4 | - | 7,650 | 4,950 | 7,875 | |
| 27 Jun | 3110.65 | 350 | - | 4,050 | 2,475 | 2,925 | |
| 26 Jun | 3066.55 | 350 | - | 225 | 225 | 225 | |
| 25 Jun | 3077.20 | 350 | - | 225 | 0 | 0 | |
| 24 Jun | 3111.25 | 571.3 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 571.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 571.30 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 164, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 18225
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 158.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 18675
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 14850
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 174.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 14850
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 262.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 240.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 7875
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2925
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 571.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 571.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 571.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0