GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 22 | -8.00 | - | 99,225 | 900 | 1,19,250 | |||
| 4 Jul | 3306.25 | 30 | - | 1,70,325 | 36,000 | 1,18,350 | ||||
| 3 Jul | 3330.65 | 39 | - | 1,38,600 | -17,550 | 82,350 | ||||
|
|
||||||||||
| 2 Jul | 3301.10 | 38 | - | 10,30,500 | -675 | 99,900 | ||||
| 1 Jul | 3161.65 | 20.1 | - | 4,63,950 | 53,550 | 1,00,575 | ||||
| 28 Jun | 3207.90 | 23.5 | - | 1,24,200 | 47,025 | 47,025 | ||||
For GODREJ PROPERTIES LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 119250
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 118350
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 82350
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 99900
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 53550 which increased total open position to 100575
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47025 which increased total open position to 47025
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 308 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 308 | - | 0 | 0 | 0 | |
| 3 Jul | 3330.65 | 308 | - | 225 | 0 | 450 | |
| 2 Jul | 3301.10 | 318 | - | 900 | 450 | 450 | |
| 1 Jul | 3161.65 | 923.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3207.90 | 923.1 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 318, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 923.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 923.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0