GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 3281.70 | 276.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 3306.25 | 276.05 | - | 0 | 0 | 0 | ||||
3 Jul | 3330.65 | 276.05 | - | 0 | 0 | 0 | ||||
2 Jul | 3301.10 | 276.05 | - | 0 | 0 | 0 | ||||
1 Jul | 3161.65 | 276.05 | - | 0 | 0 | 0 | ||||
28 Jun | 3207.90 | 276.05 | - | 0 | 0 | 0 | ||||
27 Jun | 3110.65 | 276.05 | - | 0 | 0 | 0 | ||||
26 Jun | 3066.55 | 276.05 | - | 0 | 0 | 0 | ||||
25 Jun | 3077.20 | 276.05 | - | 0 | 0 | 0 | ||||
|
||||||||||
21 Jun | 3007.30 | 276.05 | - | 0 | 0 | 0 | ||||
18 Jun | 3088.90 | 276.05 | - | 0 | 0 | 0 | ||||
14 Jun | 2998.50 | 276.05 | - | 0 | 0 | 0 | ||||
13 Jun | 3030.75 | 276.05 | - | 0 | 0 | 0 | ||||
11 Jun | 2855.95 | 276.05 | - | 0 | 0 | 0 | ||||
10 Jun | 2845.40 | 276.05 | - | 0 | 0 | 0 | ||||
5 Jun | 2668.20 | 276.05 | - | 0 | 0 | 0 | ||||
4 Jun | 2583.95 | 276.05 | - | 0 | 0 | 0 | ||||
3 Jun | 2964.75 | 276.05 | - | 0 | 0 | 0 | ||||
31 May | 2778.70 | 276.05 | - | 0 | 0 | 0 |
For GODREJ PROPERTIES LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODREJPROP was trading at 2583.95. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 276.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 3281.70 | 105.6 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 3306.25 | 105.6 | - | 0 | 0 | 0 | |
3 Jul | 3330.65 | 105.6 | - | 0 | 0 | 0 | |
2 Jul | 3301.10 | 105.6 | - | 0 | 0 | 0 | |
1 Jul | 3161.65 | 105.6 | - | 0 | 0 | 0 | |
28 Jun | 3207.90 | 105.6 | - | 0 | 0 | 0 | |
27 Jun | 3110.65 | 105.6 | - | 0 | 0 | 0 | |
26 Jun | 3066.55 | 105.6 | - | 0 | 0 | 0 | |
25 Jun | 3077.20 | 105.6 | - | 0 | 0 | 0 | |
21 Jun | 3007.30 | 105.60 | - | 0 | 0 | 0 | |
18 Jun | 3088.90 | 105.60 | - | 0 | 0 | 0 | |
14 Jun | 2998.50 | 105.60 | - | 0 | 0 | 0 | |
13 Jun | 3030.75 | 105.60 | - | 0 | 0 | 0 | |
11 Jun | 2855.95 | 105.60 | - | 0 | 0 | 0 | |
10 Jun | 2845.40 | 105.60 | - | 0 | 0 | 0 | |
5 Jun | 2668.20 | 105.60 | - | 0 | 0 | 0 | |
4 Jun | 2583.95 | 105.60 | - | 0 | 0 | 0 | |
3 Jun | 2964.75 | 105.60 | - | 0 | 0 | 0 | |
31 May | 2778.70 | 105.60 | - | 0 | 0 | 0 |
For GODREJ PROPERTIES LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODREJPROP was trading at 2583.95. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0