GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 480 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 480 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 480 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 480 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 480 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3207.90 | 480 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3110.65 | 480 | - | 450 | 0 | 2,700 | ||||
| 26 Jun | 3066.55 | 480 | - | 1,350 | 1,350 | 2,250 | ||||
| 25 Jun | 3077.20 | 480 | - | 1,350 | 900 | 900 | ||||
| 24 Jun | 3111.25 | 221.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 221.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 221.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 221.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 221.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 221.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 3030.75 | 221.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 221.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 221.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 221.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2583.95 | 221.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 221.50 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 221.50 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2250
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 221.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODREJPROP was trading at 2583.95. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 1.25 | -0.75 | - | 14,175 | -2,475 | 15,300 |
| 4 Jul | 3306.25 | 2 | - | 1,350 | -675 | 17,775 | |
| 3 Jul | 3330.65 | 3 | - | 1,350 | 0 | 18,450 | |
| 2 Jul | 3301.10 | 3.65 | - | 18,450 | 2,475 | 18,450 | |
| 1 Jul | 3161.65 | 4.8 | - | 4,725 | 1,125 | 15,975 | |
| 28 Jun | 3207.90 | 5.25 | - | 19,350 | -225 | 14,850 | |
| 27 Jun | 3110.65 | 10.1 | - | 11,700 | 4,275 | 15,075 | |
| 26 Jun | 3066.55 | 12.2 | - | 6,525 | 2,250 | 10,575 | |
| 25 Jun | 3077.20 | 14.25 | - | 3,825 | 2,925 | 8,325 | |
| 24 Jun | 3111.25 | 17 | - | 4,275 | 900 | 5,175 | |
| 21 Jun | 3007.30 | 22.15 | - | 2,025 | 225 | 2,925 | |
| 20 Jun | 3010.60 | 25.10 | - | 900 | 450 | 2,700 | |
| 19 Jun | 3000.80 | 25.00 | - | 225 | 0 | 2,250 | |
| 18 Jun | 3088.90 | 15.00 | - | 225 | 2,475 | 2,475 | |
| 14 Jun | 2998.50 | 23.00 | - | 0 | 675 | 0 | |
| 13 Jun | 3030.75 | 23.00 | - | 1,575 | 675 | 2,475 | |
| 11 Jun | 2855.95 | 63.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 63.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 63.00 | - | 0 | 675 | 0 | |
| 4 Jun | 2583.95 | 63.00 | - | 1,125 | 675 | 1,575 | |
| 3 Jun | 2964.75 | 32.00 | - | 225 | 0 | 900 | |
| 31 May | 2778.70 | 61.00 | - | 900 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 15300
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 17775
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18450
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 18450
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 15975
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 14850
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 15075
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10575
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 8325
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5175
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2925
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2700
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2475
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 4 Jun GODREJPROP was trading at 2583.95. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1575
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0