GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 129.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 129.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 129.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 129.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3207.90 | 129.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3110.65 | 129.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3066.55 | 129.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 129.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 129.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 129.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 129.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 129.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 129.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 129.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 129.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 129.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 129.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 129.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2796.40 | 129.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 129.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 2964.75 | 129.90 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 129.90 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 129.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 6.9 | 0.90 | - | 19,125 | 3,375 | 5,850 |
| 4 Jul | 3306.25 | 6 | - | 225 | 0 | 2,475 | |
| 3 Jul | 3330.65 | 11.4 | - | 450 | 0 | 2,475 | |
| 2 Jul | 3301.10 | 11.4 | - | 11,700 | -900 | 2,475 | |
| 1 Jul | 3161.65 | 18.3 | - | 450 | 675 | 3,375 | |
| 28 Jun | 3207.90 | 18.2 | - | 3,825 | 1,575 | 2,700 | |
| 27 Jun | 3110.65 | 40.65 | - | 2,475 | 1,125 | 1,125 | |
| 26 Jun | 3066.55 | 347.25 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 347.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 347.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 347.25 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 347.25 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 347.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 347.25 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 347.25 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 347.25 | - | 0 | 0 | 0 | |
| 11 Jun | 2855.95 | 347.25 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 347.25 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 347.25 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 347.25 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 347.25 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 347.25 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 347.25 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 6.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5850
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2475
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 3375
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2700
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 347.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0