GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 83.8 | -19.75 | - | 66,825 | 2,700 | 62,325 | |||
| 4 Jul | 3306.25 | 103.55 | - | 1,56,825 | 3,150 | 59,625 | ||||
| 3 Jul | 3330.65 | 113.25 | - | 1,88,775 | -12,375 | 56,475 | ||||
| 2 Jul | 3301.10 | 109 | - | 5,11,650 | 52,875 | 67,725 | ||||
| 1 Jul | 3161.65 | 64.95 | - | 33,525 | 14,625 | 14,850 | ||||
|
|
||||||||||
| 28 Jun | 3207.90 | 77.8 | - | 900 | 225 | 225 | ||||
For GODREJ PROPERTIES LTD - strike price 3350 expiring on 25JUL2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 83.8, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 62325
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 103.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 59625
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 56475
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 67725
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14850
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 77.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 137.1 | 12.05 | - | 9,675 | -2,475 | 19,575 |
| 4 Jul | 3306.25 | 125.05 | - | 35,550 | 4,500 | 22,050 | |
| 3 Jul | 3330.65 | 126.5 | - | 21,150 | 2,925 | 17,550 | |
| 2 Jul | 3301.10 | 147.7 | - | 66,600 | 14,850 | 14,850 | |
| 1 Jul | 3161.65 | 302.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3207.90 | 302.1 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3350 expiring on 25JUL2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 137.1, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 19575
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22050
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 17550
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 147.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 14850
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0