GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 330.2 | 0.00 | - | 0 | -225 | 0 | |||
| 4 Jul | 3306.25 | 330.2 | - | 0 | -225 | 0 | ||||
| 3 Jul | 3330.65 | 330.2 | - | 0 | -225 | 0 | ||||
| 2 Jul | 3301.10 | 330.2 | - | 450 | 2,475 | 2,475 | ||||
| 1 Jul | 3161.65 | 231.35 | - | 0 | -3,150 | 0 | ||||
| 28 Jun | 3207.90 | 231.35 | - | 4,950 | -3,150 | 2,700 | ||||
| 27 Jun | 3110.65 | 185.15 | - | 7,425 | 675 | 5,850 | ||||
| 26 Jun | 3066.55 | 144.05 | - | 2,700 | 1,575 | 5,175 | ||||
| 25 Jun | 3077.20 | 157.65 | - | 3,600 | 900 | 3,600 | ||||
| 24 Jun | 3111.25 | 203.15 | - | 5,175 | 1,350 | 2,925 | ||||
| 21 Jun | 3007.30 | 156.90 | - | 675 | 225 | 1,350 | ||||
|
|
||||||||||
| 20 Jun | 3010.60 | 157.00 | - | 900 | 675 | 1,125 | ||||
| 19 Jun | 3000.80 | 181.80 | - | 225 | 0 | 450 | ||||
| 18 Jun | 3088.90 | 168.00 | - | 1,125 | 675 | 675 | ||||
| 14 Jun | 2998.50 | 79.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 79.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 79.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2796.40 | 79.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 79.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 79.90 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 330.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 330.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 330.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 330.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 231.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 231.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 2700
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 5850
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 5175
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 157.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 203.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2925
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1350
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 157.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1125
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 181.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 79.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 79.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 79.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 79.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 79.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 79.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 26.1 | - | 450 | 0 | 21,150 | |
| 3 Jul | 3330.65 | 26.25 | - | 1,575 | -225 | 21,150 | |
| 2 Jul | 3301.10 | 31.6 | - | 15,300 | 3,825 | 21,375 | |
| 1 Jul | 3161.65 | 61.1 | - | 24,525 | 3,150 | 17,550 | |
| 28 Jun | 3207.90 | 53.1 | - | 15,975 | 9,450 | 14,400 | |
| 27 Jun | 3110.65 | 95 | - | 5,625 | 4,950 | 4,950 | |
| 26 Jun | 3066.55 | 493.65 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 493.65 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 493.65 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 493.65 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 493.65 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 493.65 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 493.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 493.65 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 493.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 493.65 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 493.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 493.65 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 493.65 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 493.65 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21150
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 21150
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 21375
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 17550
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 14400
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0