GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 167 | -51.00 | - | 225 | 0 | 6,750 | |||
| 4 Jul | 3306.25 | 218 | - | 450 | -1,125 | 6,750 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 204 | - | 900 | 0 | 7,875 | ||||
| 2 Jul | 3301.10 | 219.45 | - | 21,825 | -4,725 | 7,875 | ||||
| 1 Jul | 3161.65 | 143.2 | - | 11,250 | 2,475 | 12,600 | ||||
| 28 Jun | 3207.90 | 166.45 | - | 36,675 | 10,125 | 10,125 | ||||
For GODREJ PROPERTIES LTD - strike price 3150 expiring on 25JUL2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 167, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 218, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 6750
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 7875
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 143.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 12600
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 45.5 | 0.20 | - | 14,625 | -1,125 | 18,000 |
| 4 Jul | 3306.25 | 45.3 | - | 13,500 | -4,275 | 19,125 | |
| 3 Jul | 3330.65 | 47.3 | - | 19,575 | -450 | 23,400 | |
| 2 Jul | 3301.10 | 59.5 | - | 62,550 | 4,050 | 24,525 | |
| 1 Jul | 3161.65 | 104.85 | - | 32,850 | 1,800 | 20,475 | |
| 28 Jun | 3207.90 | 94 | - | 35,550 | 18,675 | 18,675 | |
For GODREJ PROPERTIES LTD - strike price 3150 expiring on 25JUL2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 45.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 18000
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4275 which decreased total open position to 19125
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 23400
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 24525
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20475
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 18675 which increased total open position to 18675