GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 16 | -12.90 | - | 12,150 | 11,025 | 11,025 | |||
|
|
||||||||||
| 4 Jul | 3306.25 | 28.9 | - | 0 | 225 | 0 | ||||
| 3 Jul | 3330.65 | 28.9 | - | 1,800 | 225 | 3,150 | ||||
| 2 Jul | 3301.10 | 32.2 | - | 9,225 | 3,150 | 3,150 | ||||
| 1 Jul | 3161.65 | 0 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3650 expiring on 25JUL2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 16, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 11025
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3150
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 348.05 | 0.00 | - | 0 | 450 | 0 |
| 4 Jul | 3306.25 | 348.05 | - | 0 | 450 | 0 | |
| 3 Jul | 3330.65 | 348.05 | - | 0 | 450 | 0 | |
| 2 Jul | 3301.10 | 348.05 | - | 1,350 | 450 | 450 | |
| 1 Jul | 3161.65 | 0 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3650 expiring on 25JUL2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 348.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 348.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 348.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0