GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 231 | -47.85 | - | 225 | 0 | 8,325 | |||
| 4 Jul | 3306.25 | 278.85 | - | 225 | 8,325 | 8,325 | ||||
| 3 Jul | 3330.65 | 282 | - | 0 | -2,700 | 0 | ||||
| 2 Jul | 3301.10 | 282 | - | 3,825 | -2,700 | 8,325 | ||||
| 1 Jul | 3161.65 | 196.7 | - | 225 | 0 | 11,025 | ||||
| 28 Jun | 3207.90 | 212.45 | - | 12,150 | -1,575 | 11,025 | ||||
| 27 Jun | 3110.65 | 156.3 | - | 28,800 | 3,150 | 12,600 | ||||
| 26 Jun | 3066.55 | 141 | - | 9,225 | 2,925 | 9,225 | ||||
| 25 Jun | 3077.20 | 152 | - | 9,225 | 4,275 | 6,300 | ||||
| 24 Jun | 3111.25 | 177.6 | - | 2,925 | 1,350 | 1,575 | ||||
| 21 Jun | 3007.30 | 163.80 | - | 225 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 72.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 72.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 72.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 72.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 72.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 72.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2796.40 | 72.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 2668.20 | 72.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 72.05 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 231, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8325
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8325 which increased total open position to 8325
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 8325
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11025
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 212.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 11025
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 156.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 12600
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 9225
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 6300
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 177.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1575
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 163.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 32 | 0.00 | - | 0 | -450 | 0 |
| 4 Jul | 3306.25 | 32 | - | 0 | -450 | 0 | |
| 3 Jul | 3330.65 | 32 | - | 1,800 | -450 | 8,325 | |
| 2 Jul | 3301.10 | 40 | - | 15,525 | 450 | 8,550 | |
| 1 Jul | 3161.65 | 76 | - | 3,825 | -225 | 8,100 | |
| 28 Jun | 3207.90 | 65.2 | - | 20,475 | 6,750 | 8,325 | |
| 27 Jun | 3110.65 | 112.4 | - | 2,475 | 1,575 | 1,575 | |
| 26 Jun | 3066.55 | 525.1 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 525.1 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 525.1 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 525.10 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 525.10 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 525.10 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 525.10 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 525.10 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 525.10 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 525.10 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 525.10 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 525.10 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 525.10 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 8325
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8550
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 8100
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8325
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 112.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 525.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 525.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 525.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 525.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0