GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 130.25 | -29.75 | - | 48,600 | 5,175 | 18,000 | |||
| 4 Jul | 3306.25 | 160 | - | 1,350 | -1,125 | 12,825 | ||||
| 3 Jul | 3330.65 | 169.5 | - | 7,650 | -225 | 13,950 | ||||
| 2 Jul | 3301.10 | 157.75 | - | 3,08,475 | -17,325 | 14,625 | ||||
| 1 Jul | 3161.65 | 97.5 | - | 1,93,050 | 26,550 | 31,950 | ||||
|
|
||||||||||
| 28 Jun | 3207.90 | 110 | - | 15,300 | 5,400 | 5,400 | ||||
For GODREJ PROPERTIES LTD - strike price 3250 expiring on 25JUL2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 130.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 18000
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 12825
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 169.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 13950
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 14625
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26550 which increased total open position to 31950
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 80.85 | 2.95 | - | 36,000 | -3,375 | 24,525 |
| 4 Jul | 3306.25 | 77.9 | - | 24,525 | 6,975 | 27,900 | |
| 3 Jul | 3330.65 | 82.35 | - | 36,675 | -4,050 | 20,925 | |
| 2 Jul | 3301.10 | 96 | - | 1,11,375 | 12,375 | 26,100 | |
| 1 Jul | 3161.65 | 159.4 | - | 27,225 | 11,925 | 13,725 | |
| 28 Jun | 3207.90 | 168.55 | - | 2,250 | 1,800 | 1,800 | |
For GODREJ PROPERTIES LTD - strike price 3250 expiring on 25JUL2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 80.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 24525
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 77.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 27900
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 20925
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 26100
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11925 which increased total open position to 13725
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800