GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 86.8 | -19.90 | - | 27,450 | 1,125 | 46,800 | |||
| 4 Jul | 3306.25 | 106.7 | - | 76,950 | -2,250 | 45,675 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 119.3 | - | 71,550 | -2,250 | 47,925 | ||||
| 2 Jul | 3301.10 | 114.25 | - | 4,59,225 | 40,500 | 50,400 | ||||
| 1 Jul | 3161.65 | 65.5 | - | 28,125 | 8,775 | 9,900 | ||||
| 28 Jun | 3207.90 | 76.45 | - | 2,925 | 1,125 | 1,125 | ||||
| 27 Jun | 3110.65 | 32.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3066.55 | 32.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 32.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3340 expiring on 25JUL2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 86.8, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 46800
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 106.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 45675
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 119.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 47925
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 50400
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 9900
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 613.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 613.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3330.65 | 613.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3301.10 | 613.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3161.65 | 613.2 | - | 0 | 0 | 0 | |
| 28 Jun | 3207.90 | 613.2 | - | 0 | 0 | 0 | |
| 27 Jun | 3110.65 | 613.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 613.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 613.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3340 expiring on 25JUL2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 613.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 613.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0