GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 570 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 570 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 570 | - | 0 | 3,375 | 0 | ||||
| 1 Jul | 3161.65 | 570 | - | 0 | 3,375 | 0 | ||||
| 28 Jun | 3207.90 | 570 | - | 0 | 3,375 | 0 | ||||
| 27 Jun | 3110.65 | 570 | - | 3,825 | 3,375 | 3,375 | ||||
| 26 Jun | 3066.55 | 327.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 327.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 327.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 327.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 327.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 327.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 327.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 327.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 327.55 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 327.55 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 2 | 0.25 | - | 225 | 0 | 6,750 |
| 4 Jul | 3306.25 | 1.75 | - | 675 | -225 | 6,750 | |
| 3 Jul | 3330.65 | 1.3 | - | 450 | 0 | 6,975 | |
| 2 Jul | 3301.10 | 1.7 | - | 0 | 0 | 0 | |
| 1 Jul | 3161.65 | 1.7 | - | 900 | 0 | 6,975 | |
| 28 Jun | 3207.90 | 2.55 | - | 8,100 | 6,300 | 6,975 | |
| 27 Jun | 3110.65 | 3.15 | - | 900 | 0 | 675 | |
| 26 Jun | 3066.55 | 5.75 | - | 225 | 450 | 450 | |
| 25 Jun | 3077.20 | 20 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 20.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 20.00 | - | 0 | 225 | 450 | |
| 14 Jun | 2998.50 | 20.00 | - | 225 | 0 | 225 | |
| 11 Jun | 2855.95 | 78.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 78.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 78.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 78.00 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 78.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 6750
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6975
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6975
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6975
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 450
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0