GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 43.85 | -20.55 | - | 2,025 | 450 | 10,575 | |||
|
|
||||||||||
| 4 Jul | 3306.25 | 64.4 | - | 9,900 | 2,025 | 10,125 | ||||
| 3 Jul | 3330.65 | 77.55 | - | 22,500 | -900 | 8,100 | ||||
| 2 Jul | 3301.10 | 73 | - | 1,23,075 | 10,125 | 10,125 | ||||
| 1 Jul | 3161.65 | 56.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3207.90 | 0 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 43.85, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 10575
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 10125
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 77.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8100
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 197.55 | 0.00 | - | 0 | 225 | 0 |
| 4 Jul | 3306.25 | 197.55 | - | 0 | 225 | 0 | |
| 3 Jul | 3330.65 | 197.55 | - | 450 | 225 | 225 | |
| 2 Jul | 3301.10 | 377.55 | - | 0 | 0 | 0 | |
| 1 Jul | 3161.65 | 377.55 | - | 0 | 0 | 0 | |
| 28 Jun | 3207.90 | 0 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 377.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 377.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0