GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 900 | 0.00 | - | 0 | 0 | 1,350 | |||
| 4 Jul | 3306.25 | 900 | - | 0 | 1,350 | 1,350 | ||||
| 2 Jul | 3301.10 | 900 | - | 0 | 0 | 1,350 | ||||
|
|
||||||||||
| 1 Jul | 3161.65 | 900 | - | 225 | 1,350 | 1,350 | ||||
| 27 Jun | 3110.65 | 770 | - | 450 | 225 | 1,125 | ||||
| 26 Jun | 3066.55 | 775 | - | 450 | 450 | 675 | ||||
| 25 Jun | 3077.20 | 772 | - | 450 | 225 | 225 | ||||
For GODREJ PROPERTIES LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 770, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1125
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 775, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 675
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 772, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 31.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 31.35 | - | 0 | 0 | 0 | |
| 2 Jul | 3301.10 | 31.35 | - | 0 | 0 | 0 | |
| 1 Jul | 3161.65 | 31.35 | - | 0 | 0 | 0 | |
| 27 Jun | 3110.65 | 31.35 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 31.35 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 31.35 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0