GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3281.70 | 247.55 | 0.00 | - | 0 | -2,025 | 0 | |||
| 4 Jul | 3306.25 | 247.55 | - | 0 | -2,025 | 0 | ||||
| 3 Jul | 3330.65 | 247.55 | - | 2,925 | -2,025 | 9,450 | ||||
| 2 Jul | 3301.10 | 241.55 | - | 1,350 | -1,125 | 11,475 | ||||
| 1 Jul | 3161.65 | 156.8 | - | 3,150 | 225 | 12,600 | ||||
| 28 Jun | 3207.90 | 178.8 | - | 91,350 | 3,825 | 12,375 | ||||
| 27 Jun | 3110.65 | 140 | - | 9,675 | 5,175 | 8,550 | ||||
| 26 Jun | 3066.55 | 126.6 | - | 3,825 | 2,475 | 3,150 | ||||
| 25 Jun | 3077.20 | 125 | - | 2,025 | 450 | 675 | ||||
| 24 Jun | 3111.25 | 155.15 | - | 225 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 65.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 65.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 65.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 65.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 65.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 65.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 65.00 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 247.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 247.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 9450
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 241.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 11475
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 156.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 12600
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 178.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 12375
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 8550
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 126.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 3150
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 675
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 48.45 | 15.45 | - | 3,150 | 225 | 13,050 |
| 4 Jul | 3306.25 | 33 | - | 5,625 | 3,600 | 12,825 | |
| 3 Jul | 3330.65 | 40.6 | - | 5,175 | -1,800 | 9,225 | |
| 2 Jul | 3301.10 | 51 | - | 9,000 | -450 | 10,800 | |
| 1 Jul | 3161.65 | 91.9 | - | 15,075 | -4,950 | 11,250 | |
| 28 Jun | 3207.90 | 80.85 | - | 48,375 | 15,525 | 16,200 | |
| 27 Jun | 3110.65 | 136.25 | - | 675 | 450 | 675 | |
| 26 Jun | 3066.55 | 226.5 | - | 0 | 225 | 0 | |
| 25 Jun | 3077.20 | 226.5 | - | 0 | 225 | 0 | |
| 24 Jun | 3111.25 | 226.5 | - | 225 | 0 | 0 | |
| 21 Jun | 3007.30 | 557.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 557.30 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 557.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 557.30 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 557.30 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 557.30 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 557.30 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 48.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 13050
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12825
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9225
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10800
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 91.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 11250
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 16200
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 136.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 675
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 226.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 226.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 226.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 557.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0