GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 34.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 34.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 34.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 34.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3207.90 | 34.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3110.65 | 34.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3066.55 | 34.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 34.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 34.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 34.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 34.10 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3360 expiring on 25JUL2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 147.7 | 18.60 | - | 225 | 450 | 675 |
| 4 Jul | 3306.25 | 129.1 | - | 675 | 0 | 225 | |
| 3 Jul | 3330.65 | 135.6 | - | 225 | 0 | 225 | |
| 2 Jul | 3301.10 | 245.25 | - | 0 | 0 | 0 | |
| 1 Jul | 3161.65 | 245.25 | - | 0 | 0 | 0 | |
| 28 Jun | 3207.90 | 245.25 | - | 225 | 0 | 0 | |
| 27 Jun | 3110.65 | 762.05 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 762.05 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 762.05 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 762.05 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 762.05 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 762.05 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3360 expiring on 25JUL2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 147.7, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 675
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 245.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 245.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 245.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0