GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 214.2 | 0.00 | - | 0 | -225 | 0 | |||
| 4 Jul | 3306.25 | 214.2 | - | 1,125 | -225 | 13,725 | ||||
| 3 Jul | 3330.65 | 220 | - | 675 | 0 | 13,950 | ||||
| 2 Jul | 3301.10 | 212.5 | - | 15,750 | -4,050 | 14,175 | ||||
| 1 Jul | 3161.65 | 138.95 | - | 22,275 | 2,250 | 18,225 | ||||
| 28 Jun | 3207.90 | 157.15 | - | 88,200 | 14,625 | 15,975 | ||||
| 27 Jun | 3110.65 | 120.95 | - | 2,025 | 675 | 1,350 | ||||
|
|
||||||||||
| 26 Jun | 3066.55 | 105 | - | 675 | 450 | 450 | ||||
| 25 Jun | 3077.20 | 58.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 58.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 58.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 58.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 58.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 58.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 58.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 58.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 58.55 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 58.55 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 214.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 13725
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13950
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 212.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 14175
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18225
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 15975
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1350
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 60.6 | 15.20 | - | 1,350 | -225 | 9,900 |
| 4 Jul | 3306.25 | 45.4 | - | 5,850 | 10,125 | 10,125 | |
| 3 Jul | 3330.65 | 61.7 | - | 0 | 225 | 0 | |
| 2 Jul | 3301.10 | 61.7 | - | 45,450 | 900 | 10,350 | |
| 1 Jul | 3161.65 | 110.65 | - | 40,500 | 1,350 | 9,450 | |
| 28 Jun | 3207.90 | 96.55 | - | 15,075 | 8,100 | 8,100 | |
| 27 Jun | 3110.65 | 590.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 590.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 590.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 590.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 590.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 590.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 590.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 590.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 590.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 590.15 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 590.15 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 60.6, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 9900
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10350
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 9450
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 590.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0