GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 10.05 | -4.00 | - | 4,050 | 450 | 20,250 | |||
| 4 Jul | 3306.25 | 14.05 | - | 7,650 | 4,275 | 19,800 | ||||
|
|
||||||||||
| 3 Jul | 3330.65 | 19.1 | - | 9,900 | 2,925 | 15,525 | ||||
| 2 Jul | 3301.10 | 20 | - | 16,875 | 12,375 | 12,375 | ||||
For GODREJ PROPERTIES LTD - strike price 3750 expiring on 25JUL2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 10.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 20250
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 19800
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 15525
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 636.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 636.25 | - | 0 | 0 | 0 | |
| 3 Jul | 3330.65 | 636.25 | - | 0 | 0 | 0 | |
| 2 Jul | 3301.10 | 636.25 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3750 expiring on 25JUL2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 636.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 636.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 636.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 636.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0