GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 125 | -21.90 | - | 53,550 | 13,050 | 23,400 | |||
| 4 Jul | 3306.25 | 146.9 | - | 3,375 | -1,575 | 10,350 | ||||
| 3 Jul | 3330.65 | 160.35 | - | 27,900 | -900 | 11,925 | ||||
| 2 Jul | 3301.10 | 151.7 | - | 2,89,575 | -4,500 | 12,825 | ||||
| 1 Jul | 3161.65 | 93.05 | - | 89,325 | 6,525 | 17,325 | ||||
|
|
||||||||||
| 28 Jun | 3207.90 | 105.2 | - | 26,325 | 3,375 | 10,800 | ||||
| 27 Jun | 3110.65 | 83.4 | - | 14,400 | 7,425 | 7,425 | ||||
| 26 Jun | 3066.55 | 41.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 41.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 41.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 41.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 41.95 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 125, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 23400
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 146.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 10350
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 11925
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 151.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 12825
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 93.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 17325
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 105.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 10800
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 83.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 7425
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 84.1 | 4.10 | - | 44,775 | -6,525 | 15,750 |
| 4 Jul | 3306.25 | 80 | - | 14,400 | 1,575 | 22,275 | |
| 3 Jul | 3330.65 | 84.5 | - | 30,375 | 1,800 | 20,700 | |
| 2 Jul | 3301.10 | 101.6 | - | 1,46,025 | 9,225 | 19,125 | |
| 1 Jul | 3161.65 | 165.1 | - | 38,700 | 8,550 | 9,900 | |
| 28 Jun | 3207.90 | 178.25 | - | 1,800 | 1,350 | 1,350 | |
| 27 Jun | 3110.65 | 543.9 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 543.9 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 543.9 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 543.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 543.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 543.90 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 84.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 15750
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 22275
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20700
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 101.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 19125
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 165.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 9900
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 178.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 543.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 543.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 543.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 543.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 543.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 543.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0