GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3281.70 | 158.8 | -29.00 | - | 1,45,800 | 5,850 | 90,900 | |||
| 4 Jul | 3306.25 | 187.8 | - | 68,400 | -17,100 | 85,050 | ||||
| 3 Jul | 3330.65 | 196.1 | - | 73,350 | -6,075 | 1,02,150 | ||||
| 2 Jul | 3301.10 | 186 | - | 15,27,300 | -1,47,150 | 1,09,800 | ||||
| 1 Jul | 3161.65 | 119.1 | - | 9,14,850 | 1,14,525 | 2,56,950 | ||||
| 28 Jun | 3207.90 | 133.1 | - | 11,51,550 | 32,625 | 1,42,425 | ||||
| 27 Jun | 3110.65 | 107 | - | 2,44,800 | -5,850 | 1,09,800 | ||||
| 26 Jun | 3066.55 | 92.35 | - | 76,050 | 16,650 | 1,15,425 | ||||
| 25 Jun | 3077.20 | 100.05 | - | 1,01,025 | -5,400 | 98,775 | ||||
| 24 Jun | 3111.25 | 120.65 | - | 1,70,325 | 71,100 | 1,03,950 | ||||
| 21 Jun | 3007.30 | 87.90 | - | 13,050 | 4,950 | 31,950 | ||||
| 20 Jun | 3010.60 | 92.00 | - | 26,325 | 18,000 | 26,550 | ||||
| 19 Jun | 3000.80 | 75.00 | - | 5,175 | 1,350 | 8,550 | ||||
| 18 Jun | 3088.90 | 108.90 | - | 6,300 | 4,275 | 6,750 | ||||
| 14 Jun | 2998.50 | 73.00 | - | 675 | 225 | 2,475 | ||||
| 13 Jun | 3030.75 | 85.00 | - | 2,250 | 1,350 | 2,025 | ||||
| 5 Jun | 2668.20 | 44.95 | - | 0 | 675 | 675 | ||||
| 31 May | 2778.70 | 44.95 | - | 225 | 450 | 450 | ||||
For GODREJ PROPERTIES LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 158.8, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 90900
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 187.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 85050
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 196.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 102150
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 186, which was lower than the previous day. The implied volatity was -, the open interest changed by -147150 which decreased total open position to 109800
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 119.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 114525 which increased total open position to 256950
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 133.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 142425
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 109800
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 115425
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 98775
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 120.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 71100 which increased total open position to 103950
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 87.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 31950
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 26550
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 8550
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 6750
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2475
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2025
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 61.5 | 2.50 | - | 1,66,500 | 2,925 | 1,04,400 |
| 4 Jul | 3306.25 | 59 | - | 1,13,850 | 8,775 | 1,01,475 | |
| 3 Jul | 3330.65 | 63.15 | - | 1,72,575 | 0 | 92,700 | |
| 2 Jul | 3301.10 | 75.05 | - | 6,10,875 | 32,850 | 93,375 | |
| 1 Jul | 3161.65 | 130 | - | 3,92,175 | 33,525 | 60,525 | |
| 28 Jun | 3207.90 | 123.25 | - | 85,950 | 27,000 | 27,000 | |
| 27 Jun | 3110.65 | 180.15 | - | 900 | 0 | 0 | |
| 26 Jun | 3066.55 | 623.55 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 623.55 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 623.55 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 623.55 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 623.55 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 623.55 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 623.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 623.55 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 623.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 623.55 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 623.55 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 61.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 104400
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 101475
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92700
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32850 which increased total open position to 93375
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 33525 which increased total open position to 60525
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 123.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 180.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 623.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0