GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 269.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 269.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 269.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3301.10 | 269.95 | - | 0 | 2,475 | 0 | ||||
| 1 Jul | 3161.65 | 269.95 | - | 0 | 2,475 | 0 | ||||
| 28 Jun | 3207.90 | 269.95 | - | 2,700 | 2,475 | 2,475 | ||||
For GODREJ PROPERTIES LTD - strike price 2950 expiring on 25JUL2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 269.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 269.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 269.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 269.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 269.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 269.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 85.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 85.7 | - | 0 | 0 | 0 | |
| 3 Jul | 3330.65 | 85.7 | - | 0 | 0 | 0 | |
| 2 Jul | 3301.10 | 85.7 | - | 0 | 0 | 0 | |
| 1 Jul | 3161.65 | 85.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3207.90 | 85.7 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2950 expiring on 25JUL2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0